375.66
-1.74%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 148
Total Quantity: 2,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 375.66 | -1.74 | 7 | CT |
| 5:35:01 PM | 375.66 | -1.74 | 6 | CT |
| 5:29:33 PM | 375.72 | -1.73 | 5 | CT |
| 5:29:33 PM | 375.71 | -1.73 | 10 | CT |
| 5:22:50 PM | 375.03 | -1.91 | 2 | CT |
| 5:00:18 PM | 376.56 | -1.51 | 100 | CT |
| 5:00:18 PM | 376.56 | -1.51 | 30 | CT |
| 5:00:18 PM | 376.41 | -1.55 | 10 | CT |
| 5:00:18 PM | 376.38 | -1.55 | 10 | CT |
| 4:54:35 PM | 376.67 | -1.48 | 2 | BoB |
| 4:53:26 PM | 376.52 | -1.52 | 4 | CT |
| 4:53:26 PM | 376.54 | -1.51 | 10 | CT |
| 4:51:19 PM | 376.06 | -1.64 | 7 | CT |
| 4:40:20 PM | 376.90 | -1.42 | 10 | CT |
| 4:40:20 PM | 376.89 | -1.42 | 10 | CT |
| 4:36:04 PM | 376.63 | -1.49 | 10 | CT |
| 4:34:59 PM | 376.20 | -1.60 | 10 | CT |
| 4:33:25 PM | 375.41 | -1.81 | 10 | CT |
| 4:32:01 PM | 375.62 | -1.75 | 1 | BoB |
| 4:10:56 PM | 374.20 | -2.12 | 130 | BoB |
.