412.00
+0.04%
Status:
Continuous
Last Trade:
26/03/09 10:33:59 AM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 2,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:59 AM | 412.00 | +0.04 | 676 | CT |
| 10:33:15 AM | 412.50 | +0.16 | 30 | CT |
| 10:23:48 AM | 411.38 | -0.11 | 30 | CT |
| 10:21:52 AM | 411.77 | -0.02 | 19 | CT |
| 10:21:26 AM | 411.91 | +0.02 | 5 | CT |
| 10:21:26 AM | 411.90 | +0.01 | 10 | CT |
| 10:17:36 AM | 411.77 | -0.02 | 2 | CT |
| 10:13:48 AM | 411.47 | -0.09 | 13 | CT |
| 10:12:42 AM | 411.47 | -0.09 | 4 | CT |
| 10:10:33 AM | 411.66 | -0.04 | 52 | CT |
| 10:10:33 AM | 411.66 | -0.04 | 63 | CT |
| 10:02:27 AM | 410.90 | -0.23 | 20 | CT |
| 10:01:43 AM | 410.80 | -0.25 | 7 | CT |
| 10:00:42 AM | 410.32 | -0.37 | 7 | CT |
| 10:00:42 AM | 410.32 | -0.37 | 63 | CT |
| 9:59:53 AM | 410.50 | -0.33 | 12 | CT |
| 9:55:42 AM | 410.50 | -0.33 | 60 | CT |
| 9:54:26 AM | 410.89 | -0.23 | 15 | CT |
| 9:53:59 AM | 410.60 | -0.30 | 11 | CT |
| 9:53:59 AM | 410.61 | -0.30 | 10 | CT |
.