348.77
+0.17%
Status:
Inaccessible
Last Trade:
26/09/11 5:25:55 PM
Venue:
Milan
Intraday
Number Trades: 140
Total Quantity: 5,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:55 PM | 348.77 | +0.17 | 571 | CT |
| 5:25:55 PM | 348.77 | +0.17 | 117 | CT |
| 5:19:31 PM | 348.27 | +0.03 | 8 | CT |
| 5:19:31 PM | 348.32 | +0.04 | 10 | CT |
| 5:19:31 PM | 348.33 | +0.04 | 10 | CT |
| 4:44:00 PM | 348.99 | +0.23 | 60 | CT |
| 4:44:00 PM | 348.98 | +0.23 | 10 | CT |
| 4:25:07 PM | 349.66 | +0.43 | 10 | CT |
| 4:22:28 PM | 349.96 | +0.51 | 12 | CT |
| 4:20:31 PM | 349.88 | +0.49 | 3 | CT |
| 4:18:29 PM | 349.57 | +0.40 | 40 | CT |
| 4:18:29 PM | 349.54 | +0.39 | 10 | CT |
| 4:06:21 PM | 350.16 | +0.57 | 117 | CT |
| 4:02:43 PM | 350.00 | +0.52 | 35 | CT |
| 4:02:43 PM | 350.00 | +0.52 | 1 | CT |
| 3:46:50 PM | 351.20 | +0.87 | 8 | CT |
| 3:46:50 PM | 351.29 | +0.89 | 117 | CT |
| 3:34:23 PM | 350.79 | +0.75 | 9 | CT |
| 3:34:23 PM | 350.84 | +0.76 | 8 | CT |
| 3:34:22 PM | 350.84 | +0.76 | 1 | CT |
.