328.32
-1.16%
Status:
Inaccessible
Last Trade:
26/07/28 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 150
Total Quantity: 8,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 328.32 | -1.16 | 3 | CT |
| 5:27:36 PM | 328.71 | -1.05 | 2 | CT |
| 5:26:45 PM | 328.81 | -1.02 | 52 | CT |
| 5:23:31 PM | 328.64 | -1.07 | 2 | CT |
| 5:23:27 PM | 328.60 | -1.08 | 150 | CT |
| 5:21:19 PM | 328.79 | -1.02 | 121 | CT |
| 5:20:50 PM | 328.85 | -1.01 | 15 | CT |
| 5:20:17 PM | 328.63 | -1.07 | 1,068 | CT |
| 5:15:14 PM | 328.36 | -1.15 | 5 | CT |
| 5:15:14 PM | 328.34 | -1.16 | 10 | CT |
| 5:10:00 PM | 328.28 | -1.18 | 10 | CT |
| 5:07:09 PM | 327.76 | -1.33 | 15 | CT |
| 5:01:06 PM | 328.29 | -1.17 | 5 | CT |
| 4:43:39 PM | 328.02 | -1.26 | 15 | CT |
| 4:35:09 PM | 327.75 | -1.34 | 247 | CT |
| 4:31:39 PM | 328.10 | -1.23 | 1 | CT |
| 4:31:39 PM | 328.10 | -1.23 | 79 | CT |
| 4:26:03 PM | 327.68 | -1.36 | 9 | CT |
| 4:24:11 PM | 327.64 | -1.37 | 8 | CT |
| 4:24:11 PM | 327.65 | -1.37 | 10 | CT |
.