335.88
+0.87%
Status:
Continuous
Last Trade:
26/10/27 3:32:13 PM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 4,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:12 PM | 335.70 | +0.82 | 5 | CT |
| 3:05:01 PM | 335.49 | +0.75 | 30 | CT |
| 3:03:01 PM | 335.04 | +0.62 | 14 | CT |
| 2:49:50 PM | 334.67 | +0.51 | 10 | CT |
| 2:43:15 PM | 335.10 | +0.64 | 14 | CT |
| 2:42:01 PM | 335.00 | +0.61 | 3 | CT |
| 2:36:40 PM | 335.00 | +0.61 | 100 | CT |
| 2:07:02 PM | 334.50 | +0.46 | 5 | CT |
| 2:07:02 PM | 334.48 | +0.45 | 10 | CT |
| 2:00:37 PM | 334.90 | +0.58 | 3 | CT |
| 1:57:37 PM | 334.30 | +0.40 | 5 | CT |
| 1:57:37 PM | 334.28 | +0.39 | 10 | CT |
| 1:56:57 PM | 334.24 | +0.38 | 50 | CT |
| 1:54:56 PM | 334.07 | +0.33 | 2 | CT |
| 1:46:46 PM | 334.07 | +0.33 | 38 | CT |
| 1:45:01 PM | 334.10 | +0.34 | 2 | CT |
| 1:42:34 PM | 334.27 | +0.39 | 1 | CT |
| 1:31:27 PM | 334.09 | +0.33 | 756 | CT |
| 1:31:16 PM | 334.09 | +0.33 | 10 | CT |
| 1:28:54 PM | 334.20 | +0.37 | 15 | CT |
.