374.50
-0.20%
Status:
Inaccessible
Last Trade:
26/04/24 5:29:50 PM
Venue:
Milan
Intraday
Number Trades: 151
Total Quantity: 3,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 374.50 | -0.20 | 160 | CT |
| 5:29:09 PM | 374.44 | -0.22 | 12 | CT |
| 5:28:35 PM | 374.34 | -0.25 | 160 | CT |
| 5:27:51 PM | 374.23 | -0.27 | 82 | CT |
| 5:27:51 PM | 374.23 | -0.27 | 10 | CT |
| 5:27:51 PM | 374.23 | -0.27 | 68 | CT |
| 5:23:12 PM | 374.92 | -0.09 | 10 | CT |
| 5:08:11 PM | 374.38 | -0.23 | 20 | CT |
| 4:55:56 PM | 374.82 | -0.12 | 20 | CT |
| 4:55:45 PM | 374.70 | -0.15 | 22 | CT |
| 4:51:48 PM | 374.86 | -0.11 | 10 | CT |
| 4:51:48 PM | 374.86 | -0.11 | 10 | CT |
| 4:44:47 PM | 374.96 | -0.08 | 8 | CT |
| 4:39:22 PM | 374.87 | -0.10 | 9 | CT |
| 4:39:22 PM | 374.88 | -0.10 | 10 | CT |
| 4:36:48 PM | 374.70 | -0.15 | 19 | CT |
| 4:34:40 PM | 374.79 | -0.13 | 112 | CT |
| 4:34:40 PM | 374.79 | -0.13 | 68 | CT |
| 4:34:40 PM | 374.81 | -0.12 | 10 | CT |
| 4:34:40 PM | 374.82 | -0.12 | 10 | CT |
.