384.39
+2.27%
Status:
Inaccessible
Last Trade:
26/01/21 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 617
Total Quantity: 69,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 384.39 | +2.27 | 15 | CT |
| 5:29:23 PM | 384.46 | +2.29 | 2 | CT |
| 5:29:23 PM | 384.42 | +2.28 | 10 | CT |
| 5:24:49 PM | 384.20 | +2.22 | 10 | CT |
| 5:24:11 PM | 384.20 | +2.22 | 383 | CT |
| 5:23:15 PM | 384.04 | +2.18 | 55 | CT |
| 5:21:42 PM | 384.05 | +2.18 | 10 | CT |
| 5:16:36 PM | 385.19 | +2.48 | 7 | CT |
| 5:16:21 PM | 385.20 | +2.49 | 15 | CT |
| 5:16:21 PM | 385.16 | +2.47 | 10 | CT |
| 5:16:14 PM | 385.10 | +2.46 | 5 | CT |
| 5:15:22 PM | 385.00 | +2.43 | 15 | CT |
| 5:15:17 PM | 384.92 | +2.41 | 3 | CT |
| 5:13:52 PM | 384.68 | +2.35 | 5 | CT |
| 5:12:39 PM | 384.82 | +2.38 | 100 | CT |
| 5:11:18 PM | 384.93 | +2.41 | 13 | CT |
| 5:11:00 PM | 385.00 | +2.43 | 3 | CT |
| 5:05:45 PM | 385.05 | +2.45 | 9 | CT |
| 5:05:45 PM | 385.10 | +2.46 | 10 | CT |
| 5:05:14 PM | 384.94 | +2.42 | 133 | CT |
.