You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdom Tree Physical Silver
56.958
-3.96%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Amsterdam
Intraday
Number Trades: 310
Total Quantity: 70,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 56.958 | -3.96 | 12 | CT |
| 5:35:04 PM | 56.958 | -3.96 | 1 | CT |
| 5:35:04 PM | 56.958 | -3.96 | 21 | CT |
| 5:35:04 PM | 56.958 | -3.96 | 33 | CT |
| 5:27:54 PM | 56.981 | -3.93 | 314 | CT |
| 5:27:37 PM | 56.961 | -3.96 | 70 | CT |
| 5:26:01 PM | 56.913 | -4.04 | 17 | CT |
| 5:26:01 PM | 56.915 | -4.04 | 100 | CT |
| 5:24:37 PM | 56.869 | -4.11 | 1 | CT |
| 5:24:18 PM | 56.867 | -4.12 | 176 | CT |
| 5:23:02 PM | 56.886 | -4.09 | 100 | CT |
| 5:21:47 PM | 56.903 | -4.06 | 60 | CT |
| 5:21:33 PM | 56.925 | -4.02 | 10 | CT |
| 5:20:45 PM | 57.00 | -3.89 | 36 | CT |
| 5:19:30 PM | 57.15 | -3.64 | 100 | BoB |
| 5:19:30 PM | 57.208 | -3.54 | 100 | CT |
| 5:18:19 PM | 57.19 | -3.57 | 11 | CT |
| 5:16:28 PM | 57.268 | -3.44 | 3 | CT |
| 5:13:18 PM | 57.21 | -3.54 | 75 | CT |
| 5:13:13 PM | 57.13 | -3.67 | 700 | CT |
.