You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdom Tree Physical Silver
59.521
+0.61%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:14 PM
Venue:
Amsterdam
Intraday
Number Trades: 102
Total Quantity: 9,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 59.521 | +0.61 | 84 | CT |
| 5:35:14 PM | 59.521 | +0.61 | 84 | CT |
| 5:16:11 PM | 59.38 | +0.38 | 115 | CT |
| 5:12:12 PM | 59.20 | +0.07 | 169 | CT |
| 4:46:14 PM | 59.20 | +0.07 | 152 | CT |
| 4:43:45 PM | 59.20 | +0.07 | 170 | CT |
| 4:39:22 PM | 59.152 | -0.01 | 1 | BoB |
| 4:24:00 PM | 58.95 | -0.35 | 180 | CT |
| 4:24:00 PM | 58.95 | -0.35 | 25 | CT |
| 4:24:00 PM | 58.951 | -0.35 | 134 | CT |
| 4:23:57 PM | 58.951 | -0.35 | 1 | CT |
| 4:23:57 PM | 58.953 | -0.35 | 6 | CT |
| 4:21:14 PM | 58.952 | -0.35 | 70 | BoB |
| 4:14:50 PM | 59.20 | +0.07 | 170 | CT |
| 4:14:13 PM | 59.748 | +1.00 | 8 | BoB |
| 3:55:33 PM | 59.831 | +1.14 | 709 | BoB |
| 3:55:33 PM | 59.83 | +1.14 | 291 | BoB |
| 3:53:35 PM | 59.85 | +1.17 | 9 | CT |
| 3:51:49 PM | 59.311 | +0.26 | 60 | BoB |
| 3:51:32 PM | 59.858 | +1.18 | 20 | BoB |
.