You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
167.83
+0.11%
Status:
Inaccessible
Last Trade:
26/03/06 5:15:33 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 2,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:33 PM | 167.83 | +0.11 | 22 | CT |
| 5:15:33 PM | 167.83 | +0.11 | 1 | CT |
| 5:15:33 PM | 167.83 | +0.11 | 47 | CT |
| 5:15:33 PM | 167.82 | +0.10 | 62 | CT |
| 5:15:26 PM | 167.82 | +0.10 | 10 | CT |
| 4:40:17 PM | 167.83 | +0.11 | 1 | CT |
| 4:40:17 PM | 167.84 | +0.11 | 10 | CT |
| 4:33:28 PM | 167.66 | +0.01 | 2 | CT |
| 4:28:01 PM | 167.80 | +0.09 | 1 | CT |
| 4:24:01 PM | 167.93 | +0.17 | 10 | CT |
| 4:24:01 PM | 167.81 | +0.10 | 141 | CT |
| 4:21:33 PM | 167.81 | +0.10 | 62 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 70 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 24 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 52 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 87 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 65 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 109 | CT |
| 4:20:11 PM | 167.81 | +0.10 | 109 | CT |
| 4:20:10 PM | 167.81 | +0.10 | 2 | CT |
.