You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
140.75
-0.67%
Status:
Inaccessible
Last Trade:
26/09/11 5:11:14 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:14 PM | 140.75 | -0.67 | 1 | CT |
| 4:07:02 PM | 142.16 | +0.32 | 10 | CT |
| 4:07:02 PM | 142.16 | +0.32 | 10 | CT |
| 4:03:56 PM | 142.00 | +0.21 | 8 | CT |
| 4:03:56 PM | 142.00 | +0.21 | 22 | CT |
| 4:03:55 PM | 142.00 | +0.21 | 10 | CT |
| 4:03:55 PM | 141.99 | +0.20 | 10 | CT |
| 4:02:08 PM | 141.97 | +0.19 | 5 | CT |
| 3:47:13 PM | 142.40 | +0.49 | 2 | CT |
| 3:40:13 PM | 141.77 | +0.05 | 10 | CT |
| 2:38:28 PM | 140.72 | -0.69 | 10 | CT |
| 2:04:05 PM | 140.50 | -0.85 | 3 | CT |
| 2:03:49 PM | 140.50 | -0.85 | 11 | CT |
| 1:37:16 PM | 141.04 | -0.47 | 51 | CT |
| 1:37:16 PM | 140.79 | -0.64 | 10 | CT |
| 1:37:16 PM | 140.78 | -0.65 | 10 | CT |
| 1:30:45 PM | 140.71 | -0.70 | 1 | CT |
| 1:02:30 PM | 140.90 | -0.56 | 3 | CT |
| 1:02:27 PM | 140.90 | -0.56 | 3 | CT |
| 1:02:04 PM | 140.90 | -0.56 | 44 | CT |
.