You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
160.93
+1.27%
Status:
Inaccessible
Last Trade:
26/04/22 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 160.93 | +1.27 | 68 | CT |
| 5:29:23 PM | 161.09 | +1.37 | 10 | CT |
| 5:00:02 PM | 161.30 | +1.50 | 9 | CT |
| 5:00:02 PM | 161.26 | +1.48 | 10 | CT |
| 4:46:13 PM | 161.50 | +1.63 | 3 | CT |
| 4:37:04 PM | 161.59 | +1.69 | 10 | CT |
| 4:20:25 PM | 162.39 | +2.19 | 12 | CT |
| 4:15:29 PM | 162.39 | +2.19 | 18 | CT |
| 3:47:15 PM | 162.05 | +1.98 | 10 | CT |
| 2:57:01 PM | 161.74 | +1.78 | 2 | CT |
| 1:12:22 PM | 160.99 | +1.31 | 5 | CT |
| 1:04:16 PM | 160.76 | +1.16 | 207 | CT |
| 1:04:16 PM | 161.08 | +1.37 | 10 | CT |
| 1:04:16 PM | 161.09 | +1.37 | 10 | CT |
| 12:31:35 PM | 160.90 | +1.25 | 5 | CT |
| 11:47:27 AM | 160.99 | +1.31 | 9 | CT |
| 11:43:05 AM | 161.00 | +1.32 | 10 | CT |
| 10:40:51 AM | 161.33 | +1.52 | 2 | CT |
| 10:40:51 AM | 161.35 | +1.54 | 10 | CT |
| 10:31:02 AM | 161.28 | +1.49 | 50 | CT |
.