You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
126.56
-1.70%
Status:
Inaccessible
Last Trade:
26/07/29 4:46:54 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:54 PM | 126.56 | -1.70 | 2 | CT |
| 4:46:54 PM | 126.33 | -1.88 | 10 | CT |
| 4:39:42 PM | 126.60 | -1.67 | 10 | CT |
| 4:39:06 PM | 126.67 | -1.62 | 10 | CT |
| 4:06:56 PM | 126.60 | -1.67 | 4 | CT |
| 3:52:17 PM | 126.98 | -1.37 | 8 | CT |
| 3:39:02 PM | 126.88 | -1.45 | 10 | CT |
| 2:56:18 PM | 127.57 | -0.92 | 10 | CT |
| 2:56:18 PM | 127.57 | -0.92 | 10 | CT |
| 1:30:23 PM | 127.66 | -0.85 | 10 | CT |
| 1:30:23 PM | 127.40 | -1.05 | 10 | CT |
| 1:26:29 PM | 127.10 | -1.28 | 48 | CT |
| 1:18:57 PM | 127.10 | -1.28 | 9 | CT |
| 12:53:15 PM | 126.91 | -1.43 | 20 | CT |
| 12:34:23 PM | 127.10 | -1.28 | 14 | CT |
| 12:34:23 PM | 127.09 | -1.29 | 48 | CT |
| 11:36:34 AM | 127.16 | -1.23 | 10 | CT |
| 11:36:34 AM | 127.26 | -1.16 | 10 | CT |
| 11:31:48 AM | 127.34 | -1.10 | 10 | CT |
.