722.99
-1.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 722.99 | -1.38 | 5 | CT |
| 4:35:55 PM | 717.42 | -2.14 | 83 | CT |
| 4:35:55 PM | 717.42 | -2.14 | 54 | CT |
| 4:19:00 PM | 714.60 | -2.52 | 4 | CT |
| 3:16:39 PM | 710.42 | -3.09 | 13 | CT |
| 3:10:14 PM | 710.54 | -3.07 | 83 | CT |
| 3:10:14 PM | 710.55 | -3.07 | 11 | CT |
| 3:10:03 PM | 710.50 | -3.08 | 83 | CT |
| 3:00:20 PM | 710.88 | -3.03 | 83 | CT |
| 3:00:17 PM | 710.87 | -3.03 | 83 | CT |
| 2:57:32 PM | 711.83 | -2.90 | 25 | CT |
| 2:53:01 PM | 712.70 | -2.78 | 4 | CT |
| 2:43:10 PM | 712.03 | -2.87 | 83 | CT |
| 2:42:59 PM | 711.99 | -2.88 | 11 | CT |
| 2:42:45 PM | 712.03 | -2.87 | 83 | CT |
| 1:38:46 PM | 715.00 | -2.47 | 5 | CT |
| 12:57:37 PM | 716.22 | -2.30 | 3 | CT |
| 12:57:37 PM | 716.23 | -2.30 | 11 | CT |
| 11:38:44 AM | 717.51 | -2.12 | 7 | CT |
| 11:37:53 AM | 717.30 | -2.15 | 3 | CT |
.