761.60
-3.64%
Status:
Inaccessible
Last Trade:
26/02/13 5:29:53 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 1,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 761.60 | -3.64 | 5 | CT |
| 5:28:55 PM | 762.00 | -3.59 | 30 | CT |
| 5:27:56 PM | 762.74 | -3.49 | 4 | CT |
| 5:27:35 PM | 761.85 | -3.61 | 4 | CT |
| 5:22:33 PM | 762.49 | -3.52 | 16 | CT |
| 5:21:43 PM | 762.00 | -3.59 | 3 | CT |
| 5:21:22 PM | 762.49 | -3.52 | 2 | CT |
| 5:21:00 PM | 762.40 | -3.54 | 10 | CT |
| 5:20:41 PM | 762.80 | -3.49 | 2 | CT |
| 5:17:47 PM | 762.80 | -3.49 | 19 | CT |
| 5:17:15 PM | 762.99 | -3.46 | 4 | CT |
| 5:11:10 PM | 762.00 | -3.59 | 5 | CT |
| 5:11:04 PM | 762.26 | -3.55 | 7 | CT |
| 5:03:59 PM | 762.45 | -3.53 | 5 | CT |
| 5:01:05 PM | 762.00 | -3.59 | 5 | CT |
| 4:50:47 PM | 761.65 | -3.63 | 3 | CT |
| 4:45:15 PM | 761.42 | -3.66 | 1 | CT |
| 4:42:00 PM | 761.25 | -3.68 | 2 | CT |
| 4:42:00 PM | 761.26 | -3.68 | 4 | CT |
| 4:41:35 PM | 762.44 | -3.53 | 14 | CT |
.