You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Brent Crude Oil
74.52
-0.68%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 299
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 74.52 | -0.68 | 10 | CT |
| 4:16:02 PM | 73.90 | -1.51 | 41 | CT |
| 3:59:35 PM | 73.94 | -1.45 | 14 | CT |
| 3:24:41 PM | 73.35 | -2.24 | 10 | CT |
| 9:41:53 AM | 73.09 | -2.59 | 18 | CT |
| 9:41:48 AM | 73.09 | -2.59 | 75 | CT |
| 9:40:47 AM | 73.10 | -2.57 | 25 | CT |
| 9:33:17 AM | 73.11 | -2.56 | 30 | CT |
| 9:31:10 AM | 73.11 | -2.56 | 4 | CT |
| 9:28:41 AM | 73.16 | -2.49 | 7 | CT |
| 9:28:41 AM | 73.16 | -2.49 | 7 | CT |
| 9:18:03 AM | 73.41 | -2.16 | 50 | CT |
| 9:04:21 AM | 73.34 | -2.25 | 8 | CT |
.