You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Brent Crude Oil
56.50
-0.35%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 3,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 56.50 | -0.35 | 12 | CT |
| 4:01:21 PM | 55.94 | -1.34 | 200 | CT |
| 3:49:34 PM | 55.91 | -1.39 | 9 | CT |
| 3:49:34 PM | 55.91 | -1.39 | 36 | CT |
| 3:37:16 PM | 55.68 | -1.80 | 8 | CT |
| 3:31:10 PM | 55.51 | -2.10 | 9 | CT |
| 3:31:10 PM | 55.51 | -2.10 | 9 | CT |
| 3:31:06 PM | 55.50 | -2.12 | 9 | CT |
| 3:31:03 PM | 55.51 | -2.10 | 18 | CT |
| 3:18:18 PM | 55.45 | -2.20 | 9 | CT |
| 2:58:22 PM | 55.36 | -2.36 | 18 | CT |
| 2:54:57 PM | 55.27 | -2.52 | 9 | CT |
| 2:54:46 PM | 55.35 | -2.38 | 9 | CT |
| 2:30:46 PM | 55.07 | -2.87 | 162 | CT |
| 2:25:30 PM | 55.09 | -2.84 | 114 | CT |
| 2:25:30 PM | 55.09 | -2.84 | 18 | CT |
| 2:25:30 PM | 55.09 | -2.84 | 18 | CT |
| 2:25:30 PM | 55.09 | -2.84 | 18 | CT |
| 1:37:24 PM | 55.17 | -2.70 | 18 | CT |
| 12:50:37 PM | 55.03 | -2.95 | 2,073 | CT |
.