You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Brent Crude Oil
49.515
-0.48%
Status:
Inaccessible
Last Trade:
26/07/10 5:00:53 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 4,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:53 PM | 49.515 | -0.48 | 451 | CT |
| 4:52:26 PM | 49.57 | -0.37 | 463 | CT |
| 4:33:01 PM | 50.00 | +0.49 | 95 | CT |
| 3:30:11 PM | 49.565 | -0.38 | 40 | CT |
| 2:03:59 PM | 50.00 | +0.49 | 100 | CT |
| 2:02:27 PM | 49.925 | +0.34 | 404 | CT |
| 1:52:18 PM | 49.895 | +0.28 | 60 | CT |
| 1:25:46 PM | 49.795 | +0.08 | 412 | CT |
| 1:00:00 PM | 49.615 | -0.28 | 1,734 | CT |
| 11:03:43 AM | 49.455 | -0.60 | 102 | CT |
| 10:20:22 AM | 49.11 | -1.30 | 140 | CT |
| 9:43:43 AM | 48.985 | -1.55 | 2 | CT |
| 9:39:06 AM | 48.97 | -1.58 | 4 | CT |
| 9:39:05 AM | 48.97 | -1.58 | 4 | CT |
| 9:39:04 AM | 48.975 | -1.57 | 4 | CT |
| 9:39:01 AM | 48.975 | -1.57 | 4 | CT |
| 9:39:00 AM | 48.995 | -1.53 | 4 | CT |
| 9:39:00 AM | 49.005 | -1.51 | 1 | CT |
| 9:38:55 AM | 49.005 | -1.51 | 1 | CT |
| 9:38:55 AM | 49.01 | -1.50 | 1 | CT |
.