You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Brent Crude Oil
54.88
-7.09%
Status:
Continuous
Last Trade:
26/04/01 3:17:25 PM
Venue:
Milan
Intraday
Number Trades: 117
Total Quantity: 38,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:40 PM | 55.34 | -6.31 | 400 | CT |
| 3:00:40 PM | 55.35 | -6.30 | 400 | CT |
| 2:44:57 PM | 54.50 | -7.74 | 20 | CT |
| 2:44:57 PM | 54.50 | -7.74 | 241 | CT |
| 2:44:57 PM | 54.50 | -7.74 | 349 | CT |
| 2:44:57 PM | 54.50 | -7.74 | 410 | CT |
| 2:44:56 PM | 54.90 | -7.06 | 90 | CT |
| 2:44:53 PM | 55.14 | -6.65 | 350 | CT |
| 2:44:53 PM | 55.14 | -6.65 | 50 | CT |
| 2:37:11 PM | 55.08 | -6.75 | 50 | CT |
| 2:37:11 PM | 55.08 | -6.75 | 50 | CT |
| 2:32:33 PM | 55.22 | -6.52 | 37 | CT |
| 2:14:28 PM | 55.23 | -6.50 | 180 | CT |
| 2:04:30 PM | 54.80 | -7.23 | 23 | CT |
| 1:44:46 PM | 54.80 | -7.23 | 20 | CT |
| 1:44:22 PM | 54.88 | -7.09 | 35 | CT |
| 1:40:10 PM | 54.80 | -7.23 | 60 | CT |
| 1:38:08 PM | 55.00 | -6.89 | 19 | CT |
| 1:38:06 PM | 55.00 | -6.89 | 20 | CT |
| 1:38:06 PM | 55.00 | -6.89 | 8 | CT |
.