You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
40.405
-1.20%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:21 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:21 PM | 40.405 | -1.20 | 300 | CT |
| 5:17:56 PM | 40.505 | -0.95 | 143 | CT |
| 1:48:27 PM | 39.80 | -2.68 | 15 | CT |
| 1:01:21 PM | 39.95 | -2.31 | 70 | CT |
| 11:57:00 AM | 39.825 | -2.62 | 96 | CT |
| 11:54:27 AM | 39.825 | -2.62 | 411 | CT |
| 11:54:27 AM | 39.825 | -2.62 | 504 | CT |
| 11:54:27 AM | 39.835 | -2.59 | 700 | CT |
| 11:03:26 AM | 39.725 | -2.86 | 150 | CT |
| 11:01:03 AM | 39.70 | -2.92 | 100 | CT |
| 10:58:45 AM | 39.66 | -3.02 | 700 | CT |
| 10:38:02 AM | 39.75 | -2.80 | 25 | CT |
| 10:14:00 AM | 39.70 | -2.92 | 200 | CT |
| 10:13:08 AM | 39.76 | -2.78 | 47 | CT |
.