You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
21.374
-0.91%
Status:
Inaccessible
Last Trade:
26/02/10 5:13:02 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 15,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:02 PM | 21.374 | -0.91 | 121 | CT |
| 5:10:23 PM | 21.349 | -1.02 | 118 | CT |
| 5:07:02 PM | 21.399 | -0.79 | 52 | CT |
| 5:04:30 PM | 21.40 | -0.79 | 117 | CT |
| 4:57:29 PM | 21.464 | -0.49 | 117 | CT |
| 4:25:29 PM | 21.602 | +0.15 | 20 | CT |
| 3:33:45 PM | 21.50 | -0.32 | 120 | CT |
| 2:29:34 PM | 21.634 | +0.30 | 15 | CT |
| 1:44:52 PM | 21.534 | -0.17 | 117 | CT |
| 1:15:12 PM | 21.56 | -0.05 | 117 | CT |
| 1:11:12 PM | 21.57 | +0.00 | 117 | CT |
| 1:09:45 PM | 21.58 | +0.05 | 117 | CT |
| 1:09:30 PM | 21.59 | +0.09 | 118 | CT |
| 1:08:32 PM | 21.599 | +0.13 | 984 | CT |
| 1:08:32 PM | 21.595 | +0.12 | 1,016 | CT |
| 1:08:32 PM | 21.594 | +0.11 | 1,300 | CT |
| 1:08:21 PM | 21.572 | +0.01 | 1,255 | CT |
| 1:08:21 PM | 21.572 | +0.01 | 665 | CT |
| 1:08:21 PM | 21.573 | +0.01 | 1,300 | CT |
| 12:10:00 PM | 21.556 | -0.06 | 120 | CT |
.