You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
34.24
+0.25%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 34.24 | +0.25 | 1 | CT |
| 5:22:04 PM | 34.175 | +0.06 | 50 | CT |
| 4:42:20 PM | 34.055 | -0.29 | 14 | CT |
| 4:42:19 PM | 34.055 | -0.29 | 14 | CT |
| 4:42:18 PM | 34.055 | -0.29 | 14 | CT |
| 4:42:15 PM | 34.055 | -0.29 | 14 | CT |
| 4:42:14 PM | 34.055 | -0.29 | 6 | CT |
| 4:42:12 PM | 34.065 | -0.26 | 6 | CT |
| 4:42:11 PM | 34.055 | -0.29 | 6 | CT |
| 4:42:10 PM | 34.055 | -0.29 | 6 | CT |
| 4:42:09 PM | 34.05 | -0.31 | 6 | CT |
| 2:58:33 PM | 33.55 | -1.77 | 800 | CT |
| 2:56:27 PM | 33.53 | -1.83 | 370 | CT |
| 2:56:27 PM | 33.53 | -1.83 | 430 | CT |
| 1:45:46 PM | 33.455 | -2.05 | 50 | CT |
| 11:16:26 AM | 33.22 | -2.74 | 160 | CT |
| 9:49:00 AM | 33.25 | -2.65 | 50 | CT |
| 9:24:08 AM | 33.39 | -2.24 | 50 | CT |
.