You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
38.34
+10.58%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:19 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 17,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 38.34 | +10.58 | 200 | CT |
| 5:28:36 PM | 38.315 | +10.51 | 40 | CT |
| 5:21:38 PM | 38.281 | +10.41 | 100 | CT |
| 5:12:20 PM | 37.89 | +9.28 | 30 | CT |
| 5:09:44 PM | 37.90 | +9.31 | 1,500 | CT |
| 5:09:26 PM | 37.903 | +9.32 | 27 | CT |
| 5:04:00 PM | 37.979 | +9.54 | 35 | CT |
| 5:02:22 PM | 37.917 | +9.36 | 14 | CT |
| 5:00:25 PM | 37.809 | +9.05 | 60 | CT |
| 4:58:29 PM | 37.754 | +8.89 | 100 | CT |
| 4:37:12 PM | 37.30 | +7.58 | 69 | CT |
| 4:36:26 PM | 37.623 | +8.51 | 991 | CT |
| 4:36:04 PM | 37.869 | +9.22 | 30 | CT |
| 4:36:01 PM | 37.565 | +8.35 | 133 | CT |
| 4:36:01 PM | 38.00 | +9.60 | 66 | CT |
| 4:36:01 PM | 38.00 | +9.60 | 200 | CT |
| 4:35:58 PM | 38.10 | +9.89 | 200 | CT |
| 4:35:55 PM | 38.223 | +10.24 | 6 | CT |
| 4:35:55 PM | 38.223 | +10.24 | 1 | CT |
| 4:35:55 PM | 38.223 | +10.24 | 7 | CT |
.