You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
40.382
+0.83%
Status:
Inaccessible
Last Trade:
26/05/19 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 3,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 40.382 | +0.83 | 110 | CT |
| 5:25:55 PM | 40.407 | +0.89 | 37 | CT |
| 5:22:54 PM | 40.373 | +0.81 | 82 | CT |
| 5:17:00 PM | 40.347 | +0.74 | 100 | CT |
| 5:09:26 PM | 40.298 | +0.62 | 1 | CT |
| 5:09:26 PM | 40.298 | +0.62 | 1 | CT |
| 5:05:29 PM | 40.243 | +0.48 | 9 | CT |
| 5:05:27 PM | 40.233 | +0.46 | 9 | CT |
| 4:19:01 PM | 40.443 | +0.98 | 9 | CT |
| 4:13:14 PM | 40.351 | +0.75 | 9 | CT |
| 4:06:16 PM | 40.243 | +0.48 | 9 | CT |
| 4:04:50 PM | 40.112 | +0.15 | 20 | CT |
| 4:04:50 PM | 40.112 | +0.15 | 20 | CT |
| 4:02:15 PM | 40.282 | +0.58 | 700 | CT |
| 4:00:09 PM | 40.327 | +0.69 | 30 | CT |
| 4:00:09 PM | 40.327 | +0.69 | 30 | CT |
| 3:54:33 PM | 40.332 | +0.70 | 20 | CT |
| 3:23:45 PM | 40.682 | +1.58 | 31 | CT |
| 2:39:55 PM | 40.303 | +0.63 | 7 | CT |
| 2:38:29 PM | 40.235 | +0.46 | 22 | CT |
.