You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
58.80
-3.27%
Status:
Continuous
Last Trade:
26/09/17 1:14:52 PM
Venue:
Milan
Intraday
Number Trades: 411
Total Quantity: 81,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:24 PM | 59.20 | -2.62 | 25 | CT |
| 1:00:29 PM | 59.42 | -2.25 | 30 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 20 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 30 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 50 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 20 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 100 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 30 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 20 | CT |
| 12:58:01 PM | 59.12 | -2.75 | 20 | CT |
| 12:57:22 PM | 59.18 | -2.65 | 50 | CT |
| 12:57:22 PM | 59.18 | -2.65 | 50 | CT |
| 12:57:22 PM | 59.18 | -2.65 | 100 | CT |
| 12:53:44 PM | 59.09 | -2.80 | 200 | CT |
| 12:52:30 PM | 59.10 | -2.78 | 23 | CT |
| 12:52:30 PM | 59.10 | -2.78 | 321 | CT |
| 12:52:30 PM | 59.10 | -2.78 | 1,456 | CT |
| 12:50:54 PM | 59.27 | -2.50 | 98 | CT |
| 12:46:37 PM | 59.37 | -2.34 | 280 | CT |
| 12:46:37 PM | 59.37 | -2.34 | 20 | CT |
.