You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
35.215
+6.29%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 884
Total Quantity: 195,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 35.215 | +6.29 | 153 | CT |
| 5:35:15 PM | 35.215 | +6.29 | 147 | CT |
| 5:28:59 PM | 34.945 | +5.48 | 42 | CT |
| 5:28:17 PM | 34.945 | +5.48 | 300 | CT |
| 5:28:00 PM | 34.93 | +5.43 | 15 | CT |
| 5:27:04 PM | 34.945 | +5.48 | 5,310 | CT |
| 5:27:04 PM | 34.945 | +5.48 | 30 | CT |
| 5:25:56 PM | 35.00 | +5.64 | 200 | CT |
| 5:25:56 PM | 34.94 | +5.46 | 6 | CT |
| 5:25:56 PM | 34.94 | +5.46 | 10 | CT |
| 5:25:56 PM | 34.95 | +5.49 | 450 | CT |
| 5:25:56 PM | 34.955 | +5.51 | 999 | CT |
| 5:25:56 PM | 34.955 | +5.51 | 20 | CT |
| 5:25:56 PM | 34.96 | +5.52 | 30 | CT |
| 5:25:15 PM | 35.00 | +5.64 | 15 | CT |
| 5:25:15 PM | 35.00 | +5.64 | 200 | CT |
| 5:24:51 PM | 34.95 | +5.49 | 100 | CT |
| 5:23:10 PM | 34.75 | +4.89 | 396 | CT |
| 5:23:10 PM | 34.75 | +4.89 | 20 | CT |
| 5:23:10 PM | 34.755 | +4.90 | 30 | CT |
.