You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
36.505
-41.91%
Status:
Continuous
Last Trade:
26/04/08 4:22:06 PM
Venue:
Milan
Intraday
Number Trades: 2,155
Total Quantity: 386,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:30 PM | 35.225 | -43.94 | 100 | CT |
| 4:04:59 PM | 34.88 | -44.49 | 490 | CT |
| 4:04:59 PM | 34.88 | -44.49 | 10 | CT |
| 4:03:27 PM | 35.095 | -44.15 | 500 | CT |
| 4:03:16 PM | 35.09 | -44.16 | 100 | CT |
| 4:02:56 PM | 35.20 | -43.98 | 20 | CT |
| 4:01:49 PM | 35.00 | -44.30 | 15 | CT |
| 4:01:47 PM | 35.15 | -44.06 | 60 | CT |
| 4:01:24 PM | 35.345 | -43.75 | 5 | CT |
| 4:01:14 PM | 35.19 | -44.00 | 66 | CT |
| 4:01:14 PM | 35.19 | -44.00 | 10 | CT |
| 4:01:14 PM | 35.19 | -44.00 | 10 | CT |
| 4:01:14 PM | 35.19 | -44.00 | 66 | CT |
| 4:01:14 PM | 35.19 | -44.00 | 50 | CT |
| 4:00:40 PM | 35.065 | -44.20 | 50 | CT |
| 4:00:40 PM | 35.065 | -44.20 | 150 | CT |
| 4:00:40 PM | 35.065 | -44.20 | 45 | CT |
| 4:00:40 PM | 35.05 | -44.22 | 5 | CT |
| 4:00:40 PM | 35.05 | -44.22 | 50 | CT |
| 3:59:38 PM | 35.23 | -43.94 | 5 | CT |
.