You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
19.126
-1.42%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 481
Total Quantity: 232,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 19.126 | -1.42 | 900 | CT |
| 5:35:14 PM | 19.126 | -1.42 | 100 | CT |
| 5:35:14 PM | 19.126 | -1.42 | 200 | CT |
| 5:29:07 PM | 19.07 | -1.71 | 4,032 | CT |
| 5:28:52 PM | 19.07 | -1.71 | 1 | CT |
| 5:28:52 PM | 19.07 | -1.71 | 967 | CT |
| 5:28:41 PM | 19.06 | -1.76 | 100 | CT |
| 5:28:01 PM | 18.99 | -2.12 | 162 | CT |
| 5:27:24 PM | 19.022 | -1.96 | 1,300 | CT |
| 5:26:43 PM | 19.00 | -2.07 | 250 | CT |
| 5:26:43 PM | 19.00 | -2.07 | 92 | CT |
| 5:26:41 PM | 18.974 | -2.21 | 1,250 | CT |
| 5:25:33 PM | 18.946 | -2.35 | 650 | CT |
| 5:24:30 PM | 18.954 | -2.31 | 290 | CT |
| 5:23:08 PM | 18.974 | -2.21 | 114 | CT |
| 5:23:08 PM | 18.974 | -2.21 | 115 | CT |
| 5:23:08 PM | 18.974 | -2.21 | 600 | CT |
| 5:23:01 PM | 18.96 | -2.28 | 820 | CT |
| 5:22:45 PM | 18.962 | -2.27 | 862 | CT |
| 5:19:58 PM | 19.014 | -2.00 | 1,250 | CT |
.