You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
58.14
-4.36%
Status:
Continuous
Last Trade:
26/09/17 1:59:29 PM
Venue:
Milan
Intraday
Number Trades: 442
Total Quantity: 87,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:02 PM | 59.54 | -2.06 | 50 | CT |
| 1:31:48 PM | 59.47 | -2.17 | 224 | CT |
| 1:30:45 PM | 59.35 | -2.37 | 74 | CT |
| 1:30:45 PM | 59.35 | -2.37 | 20 | CT |
| 1:30:01 PM | 59.20 | -2.62 | 200 | CT |
| 1:29:52 PM | 59.19 | -2.63 | 331 | CT |
| 1:29:34 PM | 59.12 | -2.75 | 256 | CT |
| 1:29:34 PM | 59.12 | -2.75 | 400 | CT |
| 1:29:34 PM | 59.12 | -2.75 | 20 | CT |
| 1:28:35 PM | 59.17 | -2.66 | 105 | CT |
| 1:22:11 PM | 58.89 | -3.13 | 68 | CT |
| 1:20:43 PM | 58.91 | -3.09 | 120 | CT |
| 1:19:58 PM | 59.13 | -2.73 | 109 | CT |
| 1:14:52 PM | 58.80 | -3.27 | 132 | CT |
| 1:13:57 PM | 58.73 | -3.39 | 400 | CT |
| 1:13:57 PM | 58.73 | -3.39 | 400 | CT |
| 1:13:57 PM | 58.73 | -3.39 | 43 | CT |
| 1:13:57 PM | 58.73 | -3.39 | 357 | CT |
| 1:13:57 PM | 58.75 | -3.36 | 400 | CT |
| 1:13:56 PM | 58.83 | -3.22 | 51 | CT |
.