You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
73.73
+1.56%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 17,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 73.73 | +1.56 | 49 | CT |
| 5:35:17 PM | 73.73 | +1.56 | 21 | CT |
| 5:29:13 PM | 73.95 | +1.86 | 491 | CT |
| 5:29:13 PM | 73.95 | +1.86 | 100 | CT |
| 5:29:13 PM | 73.95 | +1.86 | 9 | CT |
| 5:27:06 PM | 74.02 | +1.96 | 8 | CT |
| 5:27:06 PM | 74.02 | +1.96 | 12 | CT |
| 5:27:06 PM | 74.02 | +1.96 | 100 | CT |
| 5:27:06 PM | 74.02 | +1.96 | 100 | CT |
| 5:23:48 PM | 74.31 | +2.36 | 14 | CT |
| 5:13:08 PM | 74.40 | +2.48 | 10 | CT |
| 5:13:08 PM | 74.40 | +2.48 | 40 | CT |
| 5:11:13 PM | 74.40 | +2.48 | 21 | CT |
| 4:55:02 PM | 74.46 | +2.56 | 500 | CT |
| 4:38:49 PM | 74.18 | +2.18 | 389 | CT |
| 4:03:40 PM | 74.06 | +2.01 | 383 | CT |
| 4:03:27 PM | 74.10 | +2.07 | 364 | CT |
| 4:03:11 PM | 74.20 | +2.20 | 60 | CT |
| 4:02:58 PM | 74.24 | +2.26 | 60 | CT |
| 4:02:45 PM | 74.32 | +2.37 | 113 | CT |
.