You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
46.935
+0.11%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 234
Total Quantity: 141,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 46.935 | +0.11 | 15 | CT |
| 5:35:16 PM | 46.935 | +0.11 | 14 | CT |
| 5:29:37 PM | 46.765 | -0.26 | 40 | CT |
| 5:29:00 PM | 46.615 | -0.58 | 3 | CT |
| 5:28:47 PM | 46.70 | -0.39 | 40 | CT |
| 5:26:55 PM | 46.60 | -0.61 | 100 | CT |
| 5:25:50 PM | 46.43 | -0.97 | 1,329 | CT |
| 5:25:50 PM | 46.43 | -0.97 | 201 | CT |
| 5:25:33 PM | 46.50 | -0.82 | 170 | CT |
| 5:25:32 PM | 46.595 | -0.62 | 50 | CT |
| 5:16:08 PM | 46.385 | -1.07 | 2,105 | CT |
| 5:16:08 PM | 46.44 | -0.95 | 1,313 | CT |
| 5:16:08 PM | 46.47 | -0.89 | 1,313 | CT |
| 5:10:16 PM | 46.01 | -1.87 | 100 | CT |
| 5:08:53 PM | 46.10 | -1.67 | 100 | CT |
| 5:04:50 PM | 46.30 | -1.25 | 70 | CT |
| 4:56:59 PM | 46.85 | -0.07 | 50 | CT |
| 4:56:42 PM | 46.70 | -0.39 | 100 | CT |
| 4:55:50 PM | 46.88 | -0.01 | 210 | CT |
| 4:52:21 PM | 47.00 | +0.25 | 150 | CT |
.