You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
99.41
+2.50%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 162
Total Quantity: 24,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 99.41 | +2.50 | 48 | CT |
| 5:29:48 PM | 99.40 | +2.48 | 1,409 | CT |
| 5:29:48 PM | 99.40 | +2.48 | 600 | CT |
| 5:26:40 PM | 99.45 | +2.54 | 10 | CT |
| 5:26:24 PM | 99.45 | +2.54 | 49 | CT |
| 5:06:19 PM | 100.10 | +3.21 | 35 | CT |
| 5:05:06 PM | 100.15 | +3.26 | 15 | CT |
| 5:04:54 PM | 100.20 | +3.31 | 50 | CT |
| 5:04:54 PM | 100.20 | +3.31 | 3 | CT |
| 4:57:28 PM | 100.15 | +3.26 | 360 | CT |
| 4:57:28 PM | 100.15 | +3.26 | 40 | CT |
| 4:54:37 PM | 100.19 | +3.30 | 270 | CT |
| 4:54:37 PM | 100.18 | +3.29 | 30 | CT |
| 4:53:07 PM | 100.29 | +3.40 | 150 | CT |
| 4:52:00 PM | 100.10 | +3.21 | 100 | CT |
| 4:48:18 PM | 100.11 | +3.22 | 208 | CT |
| 4:44:02 PM | 100.10 | +3.21 | 15 | CT |
| 4:09:27 PM | 99.50 | +2.59 | 300 | CT |
| 4:06:16 PM | 99.70 | +2.79 | 10 | CT |
| 4:03:17 PM | 100.02 | +3.12 | 200 | CT |
.