You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
421.36
-1.60%
Status:
Inaccessible
Last Trade:
26/10/09 5:27:28 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 7,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:28 PM | 421.36 | -1.60 | 32 | CT |
| 5:25:29 PM | 421.00 | -1.69 | 40 | CT |
| 5:25:28 PM | 421.00 | -1.69 | 298 | CT |
| 5:25:28 PM | 421.00 | -1.69 | 298 | CT |
| 5:17:51 PM | 420.50 | -1.80 | 6 | CT |
| 5:17:51 PM | 420.31 | -1.85 | 20 | BoB |
| 5:11:18 PM | 420.23 | -1.87 | 5 | CT |
| 5:02:47 PM | 420.84 | -1.72 | 12 | BoB |
| 5:02:37 PM | 421.25 | -1.63 | 10 | CT |
| 4:59:33 PM | 421.69 | -1.52 | 5 | CT |
| 4:59:25 PM | 421.68 | -1.53 | 10 | CT |
| 4:54:30 PM | 421.13 | -1.66 | 15 | CT |
| 4:52:55 PM | 421.10 | -1.66 | 11 | CT |
| 4:51:44 PM | 421.13 | -1.66 | 306 | CT |
| 4:51:44 PM | 421.13 | -1.66 | 56 | CT |
| 4:51:10 PM | 420.95 | -1.70 | 300 | CT |
| 4:51:10 PM | 420.95 | -1.70 | 100 | CT |
| 4:51:10 PM | 420.68 | -1.76 | 88 | CT |
| 4:47:14 PM | 419.50 | -2.04 | 100 | CT |
| 4:47:03 PM | 419.83 | -1.96 | 3 | CT |
.