You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
397.80
+4.79%
Status:
Inaccessible
Last Trade:
26/05/14 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 627
Total Quantity: 49,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 397.80 | +4.79 | 30 | CT |
| 5:35:00 PM | 397.80 | +4.79 | 51 | CT |
| 5:35:00 PM | 397.80 | +4.79 | 19 | CT |
| 5:35:00 PM | 397.80 | +4.79 | 1 | CT |
| 5:35:00 PM | 397.80 | +4.79 | 10 | CT |
| 5:29:54 PM | 398.05 | +4.86 | 65 | BoB |
| 5:29:30 PM | 398.66 | +5.02 | 59 | CT |
| 5:29:30 PM | 398.66 | +5.02 | 73 | CT |
| 5:29:24 PM | 398.60 | +5.01 | 1 | CT |
| 5:29:15 PM | 398.29 | +4.92 | 59 | CT |
| 5:29:15 PM | 398.29 | +4.92 | 91 | BoB |
| 5:28:59 PM | 398.60 | +5.01 | 9 | CT |
| 5:28:59 PM | 398.60 | +5.01 | 1 | CT |
| 5:28:32 PM | 398.53 | +4.99 | 8 | CT |
| 5:27:35 PM | 398.55 | +4.99 | 10 | CT |
| 5:27:05 PM | 398.37 | +4.94 | 16 | CT |
| 5:26:18 PM | 398.44 | +4.96 | 50 | CT |
| 5:25:10 PM | 398.78 | +5.05 | 14 | CT |
| 5:25:10 PM | 398.77 | +5.05 | 200 | CT |
| 5:25:10 PM | 398.76 | +5.05 | 200 | CT |
.