You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.00
-3.85%
Status:
Continuous
Last Trade:
26/03/26 4:59:14 PM
Venue:
Milan
Intraday
Number Trades: 236
Total Quantity: 24,377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:18 PM | 217.49 | -4.08 | 5 | BoB |
| 4:43:03 PM | 217.63 | -4.01 | 5 | BoB |
| 4:41:35 PM | 217.92 | -3.89 | 5 | CT |
| 4:36:30 PM | 217.95 | -3.87 | 500 | BoB |
| 4:33:59 PM | 216.90 | -4.34 | 5 | BoB |
| 4:33:51 PM | 217.00 | -4.29 | 5 | CT |
| 4:31:55 PM | 217.00 | -4.29 | 100 | CT |
| 4:31:43 PM | 217.30 | -4.16 | 5 | CT |
| 4:30:18 PM | 217.35 | -4.14 | 5 | BoB |
| 4:23:36 PM | 217.77 | -3.95 | 225 | CT |
| 4:23:35 PM | 217.77 | -3.95 | 145 | CT |
| 4:23:35 PM | 217.77 | -3.95 | 130 | CT |
| 4:12:33 PM | 218.57 | -3.60 | 5 | CT |
| 4:10:33 PM | 218.48 | -3.64 | 1 | CT |
| 4:01:08 PM | 218.71 | -3.54 | 4 | CT |
| 3:59:24 PM | 218.20 | -3.76 | 7 | CT |
| 3:57:10 PM | 218.00 | -3.85 | 5 | CT |
| 3:56:26 PM | 217.80 | -3.94 | 150 | CT |
| 3:55:02 PM | 217.00 | -4.29 | 20 | CT |
| 3:55:02 PM | 217.00 | -4.29 | 20 | CT |
.