You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
391.93
+1.08%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 246
Total Quantity: 14,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 391.93 | +1.08 | 12 | CT |
| 5:35:04 PM | 391.93 | +1.08 | 68 | CT |
| 5:35:04 PM | 391.93 | +1.08 | 120 | CT |
| 5:29:16 PM | 391.32 | +0.92 | 10 | CT |
| 5:28:59 PM | 391.38 | +0.93 | 20 | CT |
| 5:27:23 PM | 391.50 | +0.96 | 20 | CT |
| 5:25:27 PM | 391.00 | +0.84 | 49 | CT |
| 5:25:27 PM | 391.00 | +0.84 | 49 | CT |
| 5:25:27 PM | 391.00 | +0.84 | 19 | CT |
| 5:24:35 PM | 390.03 | +0.59 | 6 | BoB |
| 5:24:22 PM | 390.00 | +0.58 | 80 | CT |
| 5:24:22 PM | 390.00 | +0.58 | 50 | CT |
| 5:23:49 PM | 390.20 | +0.63 | 27 | CT |
| 5:22:34 PM | 390.62 | +0.74 | 47 | CT |
| 5:22:34 PM | 390.14 | +0.61 | 52 | CT |
| 5:22:34 PM | 390.13 | +0.61 | 78 | CT |
| 5:20:51 PM | 390.40 | +0.68 | 30 | CT |
| 5:20:45 PM | 390.15 | +0.62 | 10 | CT |
| 5:15:46 PM | 389.00 | +0.32 | 28 | CT |
| 5:15:46 PM | 389.00 | +0.32 | 6 | CT |
.