You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3xdaily Short
0.0348
-12.34%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 881
Total Quantity: 134,379,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.0348 | -12.34 | 5,000 | CT |
| 5:35:08 PM | 0.0348 | -12.34 | 50,000 | CT |
| 5:35:08 PM | 0.0348 | -12.34 | 30,000 | CT |
| 5:35:08 PM | 0.0348 | -12.34 | 15,000 | CT |
| 5:29:31 PM | 0.0348 | -12.34 | 30,000 | CT |
| 5:28:51 PM | 0.0349 | -12.09 | 237,500 | CT |
| 5:28:02 PM | 0.035 | -11.84 | 500,000 | CT |
| 5:27:35 PM | 0.0347 | -12.59 | 100,000 | CT |
| 5:26:42 PM | 0.0347 | -12.59 | 8,000 | CT |
| 5:26:17 PM | 0.0346 | -12.85 | 30,000 | CT |
| 5:25:10 PM | 0.0344 | -13.35 | 36,500 | CT |
| 5:25:01 PM | 0.0343 | -13.60 | 10,000 | CT |
| 5:24:52 PM | 0.0343 | -13.60 | 30,000 | CT |
| 5:23:43 PM | 0.0342 | -13.85 | 17,900 | CT |
| 5:23:18 PM | 0.0344 | -13.35 | 150,000 | CT |
| 5:22:50 PM | 0.0343 | -13.60 | 250,000 | CT |
| 5:22:29 PM | 0.0347 | -12.59 | 200,000 | CT |
| 5:21:36 PM | 0.0344 | -13.35 | 100,000 | CT |
| 5:21:32 PM | 0.0345 | -13.10 | 500,000 | CT |
| 5:21:23 PM | 0.0345 | -13.10 | 3,000 | CT |
.