You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.9205
-8.66%
Status:
Continuous
Last Trade:
26/04/01 3:55:55 PM
Venue:
Milan
Intraday
Number Trades: 281
Total Quantity: 1,733,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:30 PM | 2.9365 | -8.16 | 764 | CT |
| 3:44:49 PM | 2.906 | -9.12 | 100 | CT |
| 3:43:41 PM | 2.9325 | -8.29 | 500 | BoB |
| 3:41:32 PM | 2.90 | -9.30 | 3,000 | CT |
| 3:40:28 PM | 2.90 | -9.30 | 10,000 | CT |
| 3:40:28 PM | 2.90 | -9.30 | 1,000 | CT |
| 3:40:03 PM | 2.89 | -9.62 | 3,550 | CT |
| 3:37:11 PM | 2.8995 | -9.32 | 4,000 | CT |
| 3:35:35 PM | 2.9015 | -9.26 | 5,775 | CT |
| 3:34:35 PM | 2.90 | -9.30 | 2,000 | CT |
| 3:34:15 PM | 2.8975 | -9.38 | 1,950 | CT |
| 3:34:15 PM | 2.90 | -9.30 | 50 | CT |
| 3:34:10 PM | 2.90 | -9.30 | 5,950 | CT |
| 3:28:45 PM | 2.925 | -8.52 | 200 | CT |
| 3:21:40 PM | 2.937 | -8.15 | 5,775 | CT |
| 3:21:35 PM | 2.935 | -8.21 | 5,000 | CT |
| 3:12:14 PM | 2.928 | -8.43 | 7,600 | CT |
| 3:12:14 PM | 2.9285 | -8.41 | 23,400 | CT |
| 3:11:14 PM | 2.9425 | -7.97 | 500 | BoB |
| 3:06:38 PM | 2.9435 | -7.94 | 400 | CT |
.