You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.6276
+6.78%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 397
Total Quantity: 1,440,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 1.6276 | +6.78 | 885 | CT |
| 5:35:26 PM | 1.6276 | +6.78 | 915 | CT |
| 5:35:26 PM | 1.6276 | +6.78 | 700 | CT |
| 5:28:05 PM | 1.6304 | +6.97 | 2,800 | CT |
| 5:27:46 PM | 1.6296 | +6.92 | 17,600 | CT |
| 5:25:54 PM | 1.631 | +7.01 | 18,933 | CT |
| 5:25:54 PM | 1.631 | +7.01 | 1,000 | CT |
| 5:25:54 PM | 1.631 | +7.01 | 17,600 | CT |
| 5:25:54 PM | 1.6314 | +7.03 | 24,600 | CT |
| 5:25:54 PM | 1.6318 | +7.06 | 5,860 | CT |
| 5:25:54 PM | 1.632 | +7.07 | 8,790 | CT |
| 5:23:48 PM | 1.634 | +7.20 | 6,500 | CT |
| 5:23:31 PM | 1.6334 | +7.16 | 4,017 | CT |
| 5:23:31 PM | 1.6336 | +7.18 | 8,883 | CT |
| 5:21:38 PM | 1.628 | +6.81 | 5,000 | CT |
| 5:20:28 PM | 1.636 | +7.34 | 2,500 | CT |
| 5:20:05 PM | 1.6304 | +6.97 | 3,000 | CT |
| 5:18:47 PM | 1.63 | +6.94 | 3,000 | CT |
| 5:18:26 PM | 1.631 | +7.01 | 9,445 | CT |
| 5:18:26 PM | 1.631 | +7.01 | 15,400 | CT |
.