You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.294
+1.54%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:26 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 543,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 1.294 | +1.54 | 2,500 | CT |
| 5:28:07 PM | 1.292 | +1.38 | 3,500 | CT |
| 5:27:03 PM | 1.2904 | +1.26 | 44,751 | CT |
| 5:27:03 PM | 1.2904 | +1.26 | 100 | CT |
| 5:20:15 PM | 1.292 | +1.38 | 3,700 | CT |
| 5:17:55 PM | 1.292 | +1.38 | 3,000 | CT |
| 5:10:42 PM | 1.2972 | +1.79 | 1,000 | CT |
| 5:07:43 PM | 1.295 | +1.62 | 6,000 | CT |
| 4:57:37 PM | 1.288 | +1.07 | 880 | CT |
| 4:57:37 PM | 1.288 | +1.07 | 100 | CT |
| 4:53:50 PM | 1.2896 | +1.19 | 900 | CT |
| 4:53:50 PM | 1.2896 | +1.19 | 100 | CT |
| 4:51:18 PM | 1.2918 | +1.37 | 9,999 | CT |
| 4:50:07 PM | 1.296 | +1.69 | 100 | CT |
| 4:34:45 PM | 1.2924 | +1.41 | 3,000 | CT |
| 4:09:57 PM | 1.295 | +1.62 | 20,600 | CT |
| 4:09:57 PM | 1.295 | +1.62 | 2,900 | CT |
| 4:02:02 PM | 1.2988 | +1.91 | 10,262 | CT |
| 3:58:18 PM | 1.2982 | +1.87 | 300 | BoB |
| 3:48:41 PM | 1.30 | +2.01 | 6,500 | CT |
.