You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.558
-1.12%
Status:
Continuous
Last Trade:
26/05/18 2:49:36 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 366,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:25 PM | 1.5798 | +0.27 | 700 | CT |
| 2:20:29 PM | 1.5946 | +1.21 | 1,250 | CT |
| 2:17:14 PM | 1.5916 | +1.02 | 22,000 | CT |
| 2:00:47 PM | 1.597 | +1.36 | 600 | CT |
| 1:54:04 PM | 1.595 | +1.23 | 2,855 | CT |
| 1:47:36 PM | 1.5904 | +0.94 | 400 | CT |
| 1:40:01 PM | 1.59 | +0.91 | 40 | CT |
| 1:39:23 PM | 1.60 | +1.55 | 625 | CT |
| 1:39:23 PM | 1.6018 | +1.66 | 8,235 | CT |
| 1:33:48 PM | 1.609 | +2.12 | 1,600 | CT |
| 1:33:48 PM | 1.609 | +2.12 | 2,100 | CT |
| 1:33:48 PM | 1.609 | +2.12 | 2,100 | CT |
| 1:33:44 PM | 1.609 | +2.12 | 2,100 | CT |
| 1:33:44 PM | 1.609 | +2.12 | 2,100 | CT |
| 1:29:12 PM | 1.6132 | +2.39 | 10,000 | CT |
| 1:24:36 PM | 1.6104 | +2.21 | 8,000 | CT |
| 1:20:35 PM | 1.608 | +2.06 | 650 | CT |
| 1:03:38 PM | 1.61 | +2.18 | 20,000 | CT |
| 12:58:43 PM | 1.61 | +2.18 | 10,000 | CT |
| 12:46:08 PM | 1.6088 | +2.11 | 7,000 | CT |
.