You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
0.0081
+1.25%
Status:
Continuous
Last Trade:
24/05/17 2:17:58 PM
Intraday
Number Trades: 49
Total Quantity: 8,032,616
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:22:50 AM | 0.0081 | +1.25 | 65,000 | CT |
11:06:28 AM | 0.0081 | +1.25 | 600,000 | CT |
10:56:39 AM | 0.0081 | +1.25 | 30,000 | CT |
10:50:05 AM | 0.0081 | +1.25 | 6,000 | CT |
10:44:07 AM | 0.0082 | +2.50 | 10,000 | CT |
10:43:45 AM | 0.0082 | +2.50 | 100,000 | CT |
10:39:16 AM | 0.0082 | +2.50 | 100,000 | CT |
10:38:38 AM | 0.0082 | +2.50 | 10,000 | CT |
10:35:39 AM | 0.0082 | +2.50 | 25,000 | CT |
10:21:31 AM | 0.0082 | +2.50 | 300,000 | CT |
10:20:47 AM | 0.0082 | +2.50 | 200,000 | CT |
10:17:08 AM | 0.0082 | +2.50 | 610,000 | CT |
10:13:20 AM | 0.0081 | +1.25 | 50,000 | CT |
10:13:19 AM | 0.008 | +0.00 | 55,000 | CT |
10:13:19 AM | 0.008 | +0.00 | 345,000 | CT |
10:10:05 AM | 0.0081 | +1.25 | 200,000 | CT |
10:09:05 AM | 0.0081 | +1.25 | 200,000 | CT |
10:04:59 AM | 0.0081 | +1.25 | 100,000 | CT |
9:39:58 AM | 0.0081 | +1.25 | 25,000 | CT |
9:29:22 AM | 0.0081 | +1.25 | 75,000 | CT |