You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
7.265
+1.28%
Status:
Inaccessible
Last Trade:
26/07/03 4:33:56 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 50,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:56 PM | 7.265 | +1.28 | 300 | CT |
| 4:28:40 PM | 7.29 | +1.63 | 2,700 | CT |
| 3:40:36 PM | 7.254 | +1.13 | 2,000 | CT |
| 3:31:31 PM | 7.24 | +0.93 | 400 | CT |
| 3:07:30 PM | 7.24 | +0.93 | 3,680 | CT |
| 2:50:00 PM | 7.255 | +1.14 | 4,064 | CT |
| 2:43:40 PM | 7.261 | +1.23 | 2,700 | CT |
| 2:43:40 PM | 7.261 | +1.23 | 2,700 | CT |
| 2:41:15 PM | 7.265 | +1.28 | 450 | CT |
| 1:50:17 PM | 7.266 | +1.30 | 30 | CT |
| 12:58:30 PM | 7.244 | +0.99 | 6,970 | CT |
| 12:44:33 PM | 7.307 | +1.87 | 20 | CT |
| 12:09:23 PM | 7.327 | +2.15 | 3,799 | CT |
| 12:03:54 PM | 7.30 | +1.77 | 150 | CT |
| 12:02:05 PM | 7.279 | +1.48 | 2,700 | CT |
| 12:02:00 PM | 7.279 | +1.48 | 4,050 | CT |
| 12:02:00 PM | 7.28 | +1.49 | 2,700 | CT |
| 11:27:44 AM | 7.26 | +1.21 | 100 | CT |
| 11:24:18 AM | 7.297 | +1.73 | 1,000 | CT |
| 11:09:43 AM | 7.30 | +1.77 | 200 | CT |
.