You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
9.912
+4.14%
Status:
Continuous
Last Trade:
26/03/30 10:37:02 AM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 7,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:02 AM | 9.912 | +4.14 | 200 | CT |
| 10:36:15 AM | 9.918 | +4.20 | 200 | CT |
| 10:22:31 AM | 9.796 | +2.92 | 2,856 | CT |
| 10:22:31 AM | 9.80 | +2.96 | 153 | CT |
| 10:21:35 AM | 9.87 | +3.70 | 1,000 | CT |
| 10:15:05 AM | 9.848 | +3.47 | 500 | CT |
| 9:41:53 AM | 9.686 | +1.77 | 14 | CT |
| 9:41:53 AM | 9.686 | +1.77 | 20 | CT |
| 9:41:38 AM | 9.69 | +1.81 | 110 | CT |
| 9:33:41 AM | 9.629 | +1.17 | 9 | CT |
| 9:29:07 AM | 9.687 | +1.78 | 6 | CT |
| 9:27:09 AM | 9.633 | +1.21 | 9 | CT |
| 9:22:04 AM | 9.623 | +1.10 | 1,250 | CT |
| 9:15:16 AM | 9.669 | +1.59 | 9 | CT |
| 9:10:27 AM | 9.754 | +2.48 | 165 | CT |
| 9:06:48 AM | 9.714 | +2.06 | 95 | CT |
| 9:04:11 AM | 9.667 | +1.57 | 431 | CT |
| 9:04:11 AM | 9.667 | +1.57 | 62 | CT |
| 9:04:11 AM | 9.667 | +1.57 | 7 | CT |
.