You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
9.366
-5.14%
Status:
Inaccessible
Last Trade:
26/05/15 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 31,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 9.366 | -5.14 | 592 | CT |
| 5:29:54 PM | 9.367 | -5.13 | 826 | CT |
| 5:29:54 PM | 9.368 | -5.12 | 2,000 | CT |
| 5:26:10 PM | 9.42 | -4.60 | 265 | CT |
| 5:14:15 PM | 9.478 | -4.01 | 50 | CT |
| 4:57:35 PM | 9.454 | -4.25 | 1,329 | CT |
| 4:56:33 PM | 9.426 | -4.54 | 100 | CT |
| 4:50:22 PM | 9.365 | -5.15 | 300 | CT |
| 4:49:25 PM | 9.37 | -5.10 | 554 | CT |
| 4:48:19 PM | 9.40 | -4.80 | 50 | CT |
| 4:38:34 PM | 9.489 | -3.90 | 60 | CT |
| 4:33:39 PM | 9.50 | -3.79 | 991 | CT |
| 4:33:39 PM | 9.50 | -3.79 | 9 | CT |
| 4:33:14 PM | 9.518 | -3.61 | 22 | CT |
| 4:26:44 PM | 9.55 | -3.28 | 25 | CT |
| 3:56:52 PM | 9.489 | -3.90 | 3,200 | CT |
| 3:56:52 PM | 9.489 | -3.90 | 1,860 | CT |
| 3:38:03 PM | 9.37 | -5.10 | 46 | CT |
| 3:38:00 PM | 9.373 | -5.07 | 971 | CT |
| 3:24:13 PM | 9.468 | -4.11 | 700 | CT |
.