You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
7.492
+4.77%
Status:
Inaccessible
Last Trade:
26/08/19 5:27:51 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 65,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:51 PM | 7.492 | +4.77 | 3,096 | CT |
| 5:22:30 PM | 7.482 | +4.63 | 1,552 | CT |
| 5:22:30 PM | 7.482 | +4.63 | 2,700 | CT |
| 4:59:57 PM | 7.466 | +4.41 | 1,000 | CT |
| 4:43:18 PM | 7.54 | +5.44 | 2,000 | CT |
| 4:43:03 PM | 7.53 | +5.30 | 1,000 | CT |
| 4:43:03 PM | 7.53 | +5.30 | 1,000 | CT |
| 4:40:04 PM | 7.52 | +5.16 | 3,000 | CT |
| 4:31:21 PM | 7.512 | +5.05 | 30 | CT |
| 4:27:47 PM | 7.50 | +4.88 | 250 | CT |
| 4:20:17 PM | 7.452 | +4.21 | 1,000 | CT |
| 3:50:20 PM | 7.448 | +4.15 | 2,700 | CT |
| 3:50:19 PM | 7.448 | +4.15 | 2,700 | CT |
| 3:50:16 PM | 7.448 | +4.15 | 2,700 | CT |
| 3:50:16 PM | 7.448 | +4.15 | 3,011 | CT |
| 3:50:15 PM | 7.447 | +4.14 | 2,700 | CT |
| 3:50:15 PM | 7.448 | +4.15 | 3,823 | CT |
| 3:50:15 PM | 7.447 | +4.14 | 2,700 | CT |
| 3:32:03 PM | 7.504 | +4.94 | 400 | CT |
| 3:31:00 PM | 7.47 | +4.46 | 1,000 | CT |
.