You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
585.61
+1.49%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 152
Total Quantity: 3,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 585.61 | +1.49 | 70 | CT |
| 5:35:27 PM | 585.61 | +1.49 | 2 | CT |
| 5:35:27 PM | 585.61 | +1.49 | 1 | CT |
| 5:35:27 PM | 585.61 | +1.49 | 1 | CT |
| 5:35:27 PM | 585.61 | +1.49 | 6 | CT |
| 5:35:27 PM | 585.61 | +1.49 | 120 | CT |
| 5:26:08 PM | 585.20 | +1.42 | 10 | CT |
| 5:22:01 PM | 584.43 | +1.29 | 10 | CT |
| 5:21:27 PM | 584.60 | +1.32 | 75 | CT |
| 5:21:27 PM | 584.70 | +1.33 | 91 | CT |
| 5:21:27 PM | 584.71 | +1.34 | 115 | CT |
| 5:21:27 PM | 584.96 | +1.38 | 91 | CT |
| 5:21:27 PM | 584.97 | +1.38 | 136 | CT |
| 5:19:42 PM | 584.64 | +1.32 | 30 | CT |
| 5:08:56 PM | 584.07 | +1.23 | 15 | CT |
| 5:03:41 PM | 585.08 | +1.40 | 15 | CT |
| 5:03:18 PM | 585.00 | +1.39 | 5 | CT |
| 5:00:06 PM | 586.00 | +1.56 | 9 | CT |
| 4:57:34 PM | 586.50 | +1.65 | 2 | CT |
| 4:57:19 PM | 586.50 | +1.65 | 2 | CT |
.