You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
506.87
+2.69%
Status:
Continuous
Last Trade:
26/05/25 10:59:02 AM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 2,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:01 AM | 507.68 | +2.86 | 17 | CT |
| 10:54:01 AM | 507.61 | +2.84 | 63 | CT |
| 10:51:52 AM | 507.55 | +2.83 | 4 | CT |
| 10:51:48 AM | 507.50 | +2.82 | 10 | CT |
| 10:51:44 AM | 507.49 | +2.82 | 7 | CT |
| 10:49:51 AM | 507.00 | +2.72 | 3 | CT |
| 10:49:30 AM | 506.80 | +2.68 | 20 | CT |
| 10:45:45 AM | 506.66 | +2.65 | 1 | CT |
| 10:42:55 AM | 506.41 | +2.60 | 7 | CT |
| 10:33:22 AM | 506.62 | +2.64 | 20 | CT |
| 10:25:38 AM | 506.33 | +2.59 | 2 | CT |
| 10:23:36 AM | 506.39 | +2.60 | 2 | CT |
| 10:22:58 AM | 505.60 | +2.44 | 30 | CT |
| 10:22:57 AM | 505.60 | +2.44 | 20 | CT |
| 10:14:52 AM | 506.45 | +2.61 | 10 | CT |
| 10:09:51 AM | 505.40 | +2.40 | 10 | CT |
| 10:06:54 AM | 505.44 | +2.40 | 10 | CT |
| 10:02:21 AM | 506.03 | +2.52 | 10 | CT |
| 10:01:07 AM | 505.73 | +2.46 | 20 | CT |
| 10:01:07 AM | 505.73 | +2.46 | 20 | CT |
.