You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
483.70
+2.59%
Status:
Inaccessible
Last Trade:
26/10/09 5:27:14 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 4,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:14 PM | 483.70 | +2.59 | 117 | CT |
| 5:27:07 PM | 483.89 | +2.63 | 13 | CT |
| 5:25:39 PM | 483.89 | +2.63 | 41 | CT |
| 5:16:35 PM | 484.66 | +2.79 | 6 | CT |
| 5:02:59 PM | 484.97 | +2.86 | 1 | CT |
| 4:38:48 PM | 483.40 | +2.52 | 2 | CT |
| 4:34:59 PM | 484.30 | +2.71 | 1 | CT |
| 4:30:28 PM | 482.61 | +2.36 | 4 | CT |
| 4:08:57 PM | 483.70 | +2.59 | 50 | CT |
| 4:08:57 PM | 483.70 | +2.59 | 10 | CT |
| 4:08:56 PM | 483.70 | +2.59 | 10 | CT |
| 4:08:49 PM | 483.32 | +2.51 | 40 | CT |
| 4:08:36 PM | 483.46 | +2.54 | 1 | CT |
| 4:07:23 PM | 483.70 | +2.59 | 10 | CT |
| 4:03:50 PM | 483.00 | +2.44 | 80 | CT |
| 4:03:40 PM | 483.00 | +2.44 | 5 | CT |
| 4:01:09 PM | 484.50 | +2.76 | 5 | CT |
| 3:59:51 PM | 485.00 | +2.86 | 12 | CT |
| 3:59:43 PM | 485.80 | +3.03 | 40 | CT |
| 3:59:39 PM | 484.89 | +2.84 | 150 | CT |
.