You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
590.50
+0.80%
Status:
Inaccessible
Last Trade:
26/08/26 5:37:44 PM
Venue:
Milan
Intraday
Number Trades: 105
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:44 PM | 590.50 | +0.80 | 5 | CT |
| 5:35:11 PM | 590.50 | +0.80 | 1 | CT |
| 5:35:11 PM | 590.50 | +0.80 | 7 | CT |
| 5:29:19 PM | 591.31 | +0.93 | 102 | CT |
| 5:24:44 PM | 590.82 | +0.85 | 96 | CT |
| 5:22:07 PM | 591.10 | +0.90 | 5 | CT |
| 5:20:54 PM | 591.50 | +0.97 | 5 | CT |
| 4:44:48 PM | 593.50 | +1.31 | 2 | CT |
| 4:43:11 PM | 593.25 | +1.26 | 18 | CT |
| 4:31:16 PM | 593.31 | +1.28 | 1 | CT |
| 4:20:05 PM | 592.42 | +1.12 | 5 | CT |
| 4:19:13 PM | 592.47 | +1.13 | 3 | CT |
| 4:13:21 PM | 593.00 | +1.22 | 1 | CT |
| 4:08:46 PM | 593.00 | +1.22 | 5 | CT |
| 4:06:03 PM | 594.50 | +1.48 | 5 | CT |
| 4:06:00 PM | 594.50 | +1.48 | 2 | CT |
| 3:56:37 PM | 596.00 | +1.73 | 2 | CT |
| 3:56:37 PM | 596.00 | +1.73 | 8 | CT |
| 3:55:14 PM | 597.00 | +1.91 | 2 | CT |
| 3:52:18 PM | 597.50 | +1.99 | 8 | CT |
.