You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
414.50
+12.13%
Status:
Continuous
Last Trade:
26/04/08 4:22:28 PM
Venue:
Milan
Intraday
Number Trades: 485
Total Quantity: 22,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:37 PM | 415.50 | +12.40 | 69 | CT |
| 4:04:22 PM | 415.00 | +12.26 | 10 | CT |
| 4:02:57 PM | 414.52 | +12.13 | 24 | CT |
| 4:01:40 PM | 414.00 | +11.99 | 65 | CT |
| 3:57:51 PM | 413.43 | +11.84 | 20 | CT |
| 3:56:00 PM | 413.16 | +11.76 | 37 | CT |
| 3:54:47 PM | 412.90 | +11.69 | 3 | CT |
| 3:54:47 PM | 412.89 | +11.69 | 25 | CT |
| 3:54:47 PM | 412.88 | +11.69 | 37 | CT |
| 3:54:34 PM | 413.00 | +11.72 | 3 | CT |
| 3:54:03 PM | 412.99 | +11.72 | 10 | CT |
| 3:53:08 PM | 413.39 | +11.83 | 10 | CT |
| 3:51:39 PM | 412.50 | +11.59 | 5 | CT |
| 3:51:09 PM | 414.00 | +11.99 | 10 | CT |
| 3:46:46 PM | 415.50 | +12.40 | 10 | CT |
| 3:46:13 PM | 413.90 | +11.96 | 150 | CT |
| 3:46:13 PM | 413.90 | +11.96 | 50 | CT |
| 3:44:39 PM | 413.39 | +11.83 | 130 | CT |
| 3:44:31 PM | 413.50 | +11.86 | 10 | CT |
| 3:43:33 PM | 412.38 | +11.55 | 105 | CT |
.