You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
407.55
+4.49%
Status:
Inaccessible
Last Trade:
26/02/20 5:29:15 PM
Venue:
Milan
Intraday
Number Trades: 257
Total Quantity: 10,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:15 PM | 407.55 | +4.49 | 36 | CT |
| 5:28:13 PM | 407.70 | +4.53 | 4 | CT |
| 5:26:10 PM | 407.69 | +4.53 | 50 | CT |
| 5:24:35 PM | 407.31 | +4.43 | 23 | CT |
| 5:22:38 PM | 407.44 | +4.47 | 55 | CT |
| 5:22:20 PM | 407.50 | +4.48 | 51 | CT |
| 5:22:03 PM | 407.50 | +4.48 | 1 | CT |
| 5:21:05 PM | 408.17 | +4.65 | 148 | CT |
| 5:20:00 PM | 408.20 | +4.66 | 1 | CT |
| 5:16:34 PM | 407.95 | +4.60 | 40 | CT |
| 5:16:33 PM | 407.95 | +4.60 | 15 | CT |
| 5:09:57 PM | 407.00 | +4.35 | 49 | CT |
| 5:09:41 PM | 407.00 | +4.35 | 1 | CT |
| 5:06:54 PM | 406.54 | +4.24 | 5 | CT |
| 5:04:29 PM | 406.63 | +4.26 | 4 | CT |
| 5:01:35 PM | 407.12 | +4.38 | 24 | CT |
| 5:00:10 PM | 407.56 | +4.50 | 4 | CT |
| 4:58:13 PM | 408.00 | +4.61 | 20 | CT |
| 4:48:51 PM | 407.12 | +4.38 | 25 | CT |
| 4:48:46 PM | 407.30 | +4.43 | 24 | CT |
.