You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
0.8058
+5.20%
Status:
Inaccessible
Last Trade:
26/03/20 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 308,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.8058 | +5.20 | 1,261 | CT |
| 5:29:30 PM | 0.8061 | +5.24 | 3,000 | CT |
| 5:26:57 PM | 0.8037 | +4.92 | 6,000 | CT |
| 5:19:38 PM | 0.7976 | +4.13 | 42,340 | CT |
| 5:07:37 PM | 0.8104 | +5.80 | 9,100 | CT |
| 5:07:37 PM | 0.8103 | +5.78 | 10,900 | CT |
| 5:05:22 PM | 0.809 | +5.61 | 700 | CT |
| 4:49:35 PM | 0.82 | +7.05 | 10,000 | CT |
| 4:49:35 PM | 0.82 | +7.05 | 12,000 | CT |
| 4:46:49 PM | 0.8135 | +6.20 | 4,000 | CT |
| 4:45:42 PM | 0.8102 | +5.77 | 1,800 | CT |
| 4:29:34 PM | 0.8122 | +6.03 | 2,000 | CT |
| 4:04:29 PM | 0.8162 | +6.55 | 27,185 | CT |
| 4:04:29 PM | 0.8162 | +6.55 | 10,900 | CT |
| 4:03:14 PM | 0.8135 | +6.20 | 10,947 | CT |
| 4:02:55 PM | 0.8109 | +5.86 | 11,329 | CT |
| 4:02:55 PM | 0.811 | +5.87 | 10,900 | CT |
| 4:02:55 PM | 0.8108 | +5.85 | 11,329 | CT |
| 4:02:55 PM | 0.8117 | +5.97 | 10,900 | CT |
| 3:42:13 PM | 0.8085 | +5.55 | 4,800 | CT |
.