You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
5.931
+0.75%
Status:
Continuous
Last Trade:
26/09/28 12:02:53 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 15,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:53 PM | 5.931 | +0.75 | 516 | CT |
| 11:50:06 AM | 5.913 | +0.44 | 409 | CT |
| 11:50:06 AM | 5.913 | +0.44 | 100 | CT |
| 11:28:00 AM | 5.929 | +0.71 | 262 | CT |
| 11:17:31 AM | 5.939 | +0.88 | 2,000 | CT |
| 10:34:55 AM | 5.905 | +0.31 | 322 | CT |
| 10:34:34 AM | 5.905 | +0.31 | 668 | CT |
| 10:32:48 AM | 5.902 | +0.25 | 10 | CT |
| 9:55:41 AM | 5.90 | +0.22 | 39 | CT |
| 9:55:41 AM | 5.90 | +0.22 | 120 | CT |
| 9:31:47 AM | 5.918 | +0.53 | 778 | CT |
| 9:31:16 AM | 5.913 | +0.44 | 51 | CT |
| 9:26:39 AM | 5.922 | +0.59 | 3,414 | CT |
| 9:26:39 AM | 5.918 | +0.53 | 6,586 | CT |
| 9:12:19 AM | 5.909 | +0.37 | 125 | CT |
.