You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
6.35
-3.48%
Status:
Inaccessible
Last Trade:
26/05/22 5:19:35 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 105,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:35 PM | 6.35 | -3.48 | 30 | CT |
| 5:16:01 PM | 6.358 | -3.36 | 250 | CT |
| 5:05:52 PM | 6.36 | -3.33 | 2 | CT |
| 4:50:26 PM | 6.383 | -2.98 | 2,000 | CT |
| 4:28:12 PM | 6.412 | -2.54 | 2,300 | CT |
| 4:06:15 PM | 6.40 | -2.72 | 200 | CT |
| 3:58:01 PM | 6.353 | -3.44 | 200 | CT |
| 3:57:40 PM | 6.366 | -3.24 | 100 | CT |
| 3:51:48 PM | 6.354 | -3.42 | 53 | CT |
| 3:44:58 PM | 6.35 | -3.48 | 500 | CT |
| 3:44:57 PM | 6.353 | -3.44 | 800 | CT |
| 3:43:06 PM | 6.356 | -3.39 | 150 | CT |
| 3:42:23 PM | 6.345 | -3.56 | 300 | CT |
| 3:41:47 PM | 6.35 | -3.48 | 29,796 | CT |
| 3:41:47 PM | 6.35 | -3.48 | 5,094 | CT |
| 3:41:47 PM | 6.347 | -3.53 | 9,282 | CT |
| 3:41:47 PM | 6.346 | -3.54 | 1,603 | CT |
| 3:41:47 PM | 6.345 | -3.56 | 1,225 | CT |
| 3:39:22 PM | 6.34 | -3.63 | 250 | CT |
| 3:27:45 PM | 6.37 | -3.18 | 20 | CT |
.