You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
6.332
+1.93%
Status:
Continuous
Last Trade:
26/11/12 2:44:24 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 83,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:06 PM | 6.372 | +2.58 | 157 | CT |
| 2:09:58 PM | 6.344 | +2.12 | 359 | CT |
| 2:07:35 PM | 6.278 | +1.06 | 39,264 | CT |
| 2:07:35 PM | 6.278 | +1.06 | 10 | CT |
| 2:07:35 PM | 6.286 | +1.19 | 11,418 | CT |
| 2:07:35 PM | 6.298 | +1.38 | 4,530 | CT |
| 2:07:35 PM | 6.30 | +1.42 | 7,289 | CT |
| 2:05:47 PM | 6.30 | +1.42 | 1 | CT |
| 1:39:44 PM | 6.295 | +1.34 | 1,500 | CT |
| 11:59:34 AM | 6.277 | +1.05 | 40 | CT |
| 11:56:35 AM | 6.272 | +0.97 | 797 | CT |
| 11:49:10 AM | 6.261 | +0.79 | 8 | CT |
| 11:10:04 AM | 6.267 | +0.89 | 535 | CT |
| 10:50:34 AM | 6.256 | +0.71 | 600 | CT |
| 10:32:31 AM | 6.258 | +0.74 | 900 | CT |
| 9:47:12 AM | 6.29 | +1.26 | 14,964 | CT |
| 9:46:31 AM | 6.29 | +1.26 | 36 | CT |
| 9:39:28 AM | 6.289 | +1.24 | 159 | CT |
| 9:04:26 AM | 6.282 | +1.13 | 1 | CT |
| 9:04:26 AM | 6.282 | +1.13 | 177 | CT |
.