You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
9.445
+1.32%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:20 PM
Venue:
Milan
Intraday
Number Trades: 136
Total Quantity: 119,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:20 PM | 9.445 | +1.32 | 630 | CT |
| 5:29:10 PM | 9.446 | +1.33 | 630 | CT |
| 5:27:53 PM | 9.47 | +1.59 | 528 | CT |
| 5:25:31 PM | 9.503 | +1.94 | 630 | CT |
| 5:25:27 PM | 9.523 | +2.16 | 254 | CT |
| 5:25:20 PM | 9.496 | +1.87 | 500 | CT |
| 5:24:09 PM | 9.501 | +1.92 | 255 | CT |
| 5:19:35 PM | 9.455 | +1.43 | 265 | CT |
| 5:14:28 PM | 9.472 | +1.61 | 100 | CT |
| 5:11:13 PM | 9.44 | +1.27 | 21,255 | CT |
| 5:11:13 PM | 9.44 | +1.27 | 995 | CT |
| 5:11:13 PM | 9.44 | +1.27 | 7,750 | CT |
| 5:10:57 PM | 9.45 | +1.37 | 300 | CT |
| 5:10:41 PM | 9.491 | +1.81 | 92 | CT |
| 5:09:24 PM | 9.50 | +1.91 | 170 | CT |
| 4:57:02 PM | 9.439 | +1.26 | 250 | CT |
| 4:56:20 PM | 9.459 | +1.47 | 50 | CT |
| 4:55:55 PM | 9.45 | +1.37 | 100 | CT |
| 4:52:41 PM | 9.53 | +2.23 | 36 | CT |
| 4:51:17 PM | 9.508 | +2.00 | 100 | CT |
.