You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
8.285
+1.32%
Status:
Inaccessible
Last Trade:
26/02/13 5:24:27 PM
Venue:
Milan
Intraday
Number Trades: 117
Total Quantity: 97,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:27 PM | 8.285 | +1.32 | 1,000 | CT |
| 5:23:15 PM | 8.261 | +1.03 | 500 | CT |
| 4:46:04 PM | 8.28 | +1.26 | 50 | CT |
| 4:41:26 PM | 8.244 | +0.82 | 180 | CT |
| 4:35:12 PM | 8.20 | +0.28 | 260 | CT |
| 4:33:03 PM | 8.20 | +0.28 | 270 | CT |
| 4:33:02 PM | 8.20 | +0.28 | 50 | CT |
| 4:33:02 PM | 8.20 | +0.28 | 50 | CT |
| 4:29:55 PM | 8.219 | +0.51 | 50 | CT |
| 4:29:55 PM | 8.249 | +0.88 | 3,700 | CT |
| 4:04:46 PM | 8.325 | +1.81 | 50 | CT |
| 4:00:52 PM | 8.321 | +1.76 | 130 | CT |
| 3:59:16 PM | 8.345 | +2.05 | 201 | CT |
| 3:59:16 PM | 8.345 | +2.05 | 100 | CT |
| 3:54:03 PM | 8.291 | +1.39 | 1,900 | CT |
| 3:53:41 PM | 8.295 | +1.44 | 100 | CT |
| 3:51:41 PM | 8.346 | +2.07 | 5,300 | CT |
| 3:48:44 PM | 8.249 | +0.88 | 500 | CT |
| 3:46:12 PM | 8.268 | +1.11 | 100 | CT |
| 3:43:45 PM | 8.362 | +2.26 | 730 | CT |
.