You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
14.628
-3.29%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 24,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 14.628 | -3.29 | 15 | CT |
| 5:35:27 PM | 14.628 | -3.29 | 15 | CT |
| 5:26:28 PM | 14.62 | -3.35 | 722 | CT |
| 5:19:54 PM | 14.644 | -3.19 | 1,000 | CT |
| 5:18:12 PM | 14.63 | -3.28 | 300 | CT |
| 5:10:08 PM | 14.694 | -2.86 | 425 | CT |
| 5:10:08 PM | 14.696 | -2.84 | 375 | CT |
| 5:09:16 PM | 14.672 | -3.00 | 200 | CT |
| 5:07:16 PM | 14.658 | -3.09 | 700 | CT |
| 5:05:34 PM | 14.658 | -3.09 | 1 | CT |
| 4:58:36 PM | 14.652 | -3.13 | 60 | CT |
| 4:23:13 PM | 14.604 | -3.45 | 50 | CT |
| 4:08:49 PM | 14.60 | -3.48 | 400 | CT |
| 4:07:26 PM | 14.61 | -3.41 | 50 | CT |
| 4:05:20 PM | 14.608 | -3.42 | 125 | CT |
| 4:03:54 PM | 14.60 | -3.48 | 421 | CT |
| 4:02:02 PM | 14.632 | -3.27 | 158 | CT |
| 3:51:53 PM | 14.61 | -3.41 | 125 | CT |
| 3:13:31 PM | 14.61 | -3.41 | 250 | CT |
| 3:08:42 PM | 14.60 | -3.48 | 375 | CT |
.