You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
16.808
+7.43%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 32,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 16.808 | +7.43 | 441 | CT |
| 5:24:46 PM | 16.85 | +7.70 | 230 | CT |
| 5:16:51 PM | 16.824 | +7.53 | 100 | CT |
| 5:11:57 PM | 16.824 | +7.53 | 45 | CT |
| 5:10:47 PM | 16.85 | +7.70 | 2,000 | CT |
| 5:10:15 PM | 16.822 | +7.52 | 60 | CT |
| 5:09:16 PM | 16.804 | +7.40 | 400 | CT |
| 5:09:02 PM | 16.80 | +7.38 | 75 | CT |
| 5:07:18 PM | 16.80 | +7.38 | 200 | CT |
| 5:05:48 PM | 16.80 | +7.38 | 1,956 | CT |
| 5:05:48 PM | 16.80 | +7.38 | 14 | CT |
| 5:05:48 PM | 16.80 | +7.38 | 15 | CT |
| 5:05:48 PM | 16.80 | +7.38 | 15 | CT |
| 5:05:36 PM | 16.79 | +7.31 | 400 | CT |
| 5:05:36 PM | 16.79 | +7.31 | 60 | CT |
| 5:05:36 PM | 16.79 | +7.31 | 300 | CT |
| 5:02:58 PM | 16.72 | +6.86 | 340 | CT |
| 4:28:20 PM | 16.70 | +6.74 | 50 | CT |
| 4:28:16 PM | 16.70 | +6.74 | 50 | CT |
| 4:17:09 PM | 16.792 | +7.32 | 384 | CT |
.