You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
15.86
+1.02%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 180
Total Quantity: 126,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.86 | +1.02 | 157 | CT |
| 5:35:17 PM | 15.86 | +1.02 | 43 | CT |
| 5:35:17 PM | 15.86 | +1.02 | 42 | CT |
| 5:23:40 PM | 15.842 | +0.90 | 400 | CT |
| 5:20:35 PM | 15.828 | +0.82 | 1,007 | CT |
| 5:15:24 PM | 15.822 | +0.78 | 524 | CT |
| 5:15:24 PM | 15.822 | +0.78 | 476 | CT |
| 5:15:24 PM | 15.824 | +0.79 | 894 | CT |
| 5:04:06 PM | 15.866 | +1.06 | 2 | CT |
| 5:00:57 PM | 15.864 | +1.04 | 47 | CT |
| 4:54:57 PM | 15.90 | +1.27 | 142 | CT |
| 4:54:37 PM | 15.914 | +1.36 | 3,064 | CT |
| 4:54:37 PM | 15.908 | +1.32 | 443 | CT |
| 4:54:37 PM | 15.908 | +1.32 | 444 | CT |
| 4:33:15 PM | 15.78 | +0.51 | 3,000 | CT |
| 4:32:03 PM | 15.79 | +0.57 | 23 | CT |
| 4:32:01 PM | 15.79 | +0.57 | 2,977 | CT |
| 4:26:46 PM | 15.808 | +0.69 | 1,048 | CT |
| 4:23:10 PM | 15.856 | +0.99 | 1,190 | CT |
| 4:22:44 PM | 15.882 | +1.16 | 250 | CT |
.