You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
13.54
-1.20%
Status:
Inaccessible
Last Trade:
26/03/06 5:36:10 PM
Venue:
Milan
Intraday
Number Trades: 101
Total Quantity: 65,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:10 PM | 13.54 | -1.20 | 302 | CT |
| 5:29:09 PM | 13.54 | -1.20 | 34 | CT |
| 5:29:09 PM | 13.54 | -1.20 | 15 | CT |
| 5:29:09 PM | 13.54 | -1.20 | 49 | CT |
| 5:26:12 PM | 13.54 | -1.20 | 10 | CT |
| 5:24:54 PM | 13.566 | -1.01 | 218 | CT |
| 5:22:00 PM | 13.56 | -1.05 | 1,362 | CT |
| 5:14:54 PM | 13.512 | -1.40 | 27 | CT |
| 5:14:22 PM | 13.51 | -1.42 | 24 | CT |
| 5:14:22 PM | 13.51 | -1.42 | 6 | CT |
| 5:10:23 PM | 13.494 | -1.53 | 43 | CT |
| 4:55:28 PM | 13.474 | -1.68 | 50 | CT |
| 4:50:47 PM | 13.402 | -2.20 | 1,066 | CT |
| 4:50:47 PM | 13.402 | -2.20 | 4,000 | CT |
| 4:50:02 PM | 13.426 | -2.03 | 300 | CT |
| 4:48:30 PM | 13.43 | -2.00 | 120 | CT |
| 4:47:16 PM | 13.462 | -1.77 | 37 | CT |
| 4:46:46 PM | 13.444 | -1.90 | 1,571 | CT |
| 4:29:28 PM | 13.404 | -2.19 | 115 | CT |
| 4:24:18 PM | 13.548 | -1.14 | 1,281 | CT |
.