You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0053
+3.92%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 135
Total Quantity: 159,093,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.0053 | +3.92 | 450,000 | CT |
| 5:35:00 PM | 0.0053 | +3.92 | 100,000 | CT |
| 5:29:54 PM | 0.0053 | +3.92 | 40,000 | CT |
| 5:29:16 PM | 0.0053 | +3.92 | 60,000 | CT |
| 5:26:55 PM | 0.0054 | +5.88 | 64,000 | CT |
| 5:26:55 PM | 0.0054 | +5.88 | 1,000,000 | CT |
| 5:20:26 PM | 0.0054 | +5.88 | 100,000 | CT |
| 5:20:06 PM | 0.0054 | +5.88 | 1,500,000 | CT |
| 4:59:33 PM | 0.0055 | +7.84 | 400,000 | CT |
| 4:34:56 PM | 0.0053 | +3.92 | 1,000,000 | CT |
| 4:29:39 PM | 0.0055 | +7.84 | 100,000 | CT |
| 4:24:59 PM | 0.0055 | +7.84 | 250,000 | CT |
| 4:24:11 PM | 0.0054 | +5.88 | 250,000 | CT |
| 4:23:29 PM | 0.0055 | +7.84 | 10,000 | CT |
| 4:23:29 PM | 0.0055 | +7.84 | 9,900,000 | CT |
| 4:18:03 PM | 0.0056 | +9.80 | 1,000,000 | CT |
| 4:18:03 PM | 0.0056 | +9.80 | 250,000 | CT |
| 4:18:03 PM | 0.0056 | +9.80 | 100,000 | CT |
| 4:18:03 PM | 0.0056 | +9.80 | 300,000 | CT |
| 4:18:03 PM | 0.0056 | +9.80 | 150,000 | CT |
.