You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 3x Daily Short
0.1586
-8.75%
Status:
Continuous
Last Trade:
26/04/01 2:45:59 PM
Venue:
Milan
Intraday
Number Trades: 140
Total Quantity: 5,908,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:59 PM | 0.1586 | -8.75 | 655,491 | CT |
| 2:44:56 PM | 0.1595 | -8.23 | 214,439 | CT |
| 2:37:04 PM | 0.1607 | -7.54 | 6,000 | CT |
| 2:34:32 PM | 0.1606 | -7.59 | 6,200 | CT |
| 2:31:36 PM | 0.161 | -7.36 | 2,000 | CT |
| 2:02:29 PM | 0.16 | -7.94 | 600 | CT |
| 1:59:47 PM | 0.1598 | -8.06 | 3,500 | CT |
| 1:51:54 PM | 0.1593 | -8.34 | 214,439 | CT |
| 1:45:15 PM | 0.1599 | -8.00 | 10,000 | CT |
| 12:48:45 PM | 0.1619 | -6.85 | 2,225 | CT |
| 12:48:04 PM | 0.162 | -6.79 | 62,500 | CT |
| 12:47:12 PM | 0.1623 | -6.62 | 10,000 | CT |
| 12:45:49 PM | 0.1623 | -6.62 | 1,000 | CT |
| 12:35:25 PM | 0.1635 | -5.93 | 158,000 | CT |
| 12:35:16 PM | 0.1635 | -5.93 | 12,000 | CT |
| 12:10:51 PM | 0.1645 | -5.35 | 170,000 | CT |
| 11:56:11 AM | 0.1637 | -5.81 | 63,581 | CT |
| 11:56:11 AM | 0.1636 | -5.87 | 106,419 | CT |
| 11:29:29 AM | 0.1648 | -5.18 | 62,500 | CT |
| 11:16:02 AM | 0.1638 | -5.75 | 23,593 | CT |
.