You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
113.91
-1.65%
Status:
Inaccessible
Last Trade:
26/10/19 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 9,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 113.91 | -1.65 | 6 | CT |
| 5:27:14 PM | 113.89 | -1.67 | 402 | CT |
| 5:27:14 PM | 113.89 | -1.67 | 548 | CT |
| 5:27:01 PM | 113.78 | -1.76 | 654 | CT |
| 5:27:01 PM | 113.78 | -1.76 | 291 | CT |
| 5:26:54 PM | 113.78 | -1.76 | 2 | CT |
| 5:26:54 PM | 113.78 | -1.76 | 3 | CT |
| 5:22:02 PM | 113.57 | -1.94 | 20 | CT |
| 5:19:46 PM | 113.55 | -1.96 | 3 | CT |
| 5:16:55 PM | 113.41 | -2.08 | 402 | CT |
| 5:16:55 PM | 113.41 | -2.08 | 548 | CT |
| 5:14:54 PM | 113.70 | -1.83 | 400 | CT |
| 5:14:16 PM | 113.78 | -1.76 | 208 | CT |
| 4:59:04 PM | 113.58 | -1.93 | 4 | CT |
| 4:47:33 PM | 113.50 | -2.00 | 100 | CT |
| 4:38:12 PM | 113.66 | -1.86 | 99 | CT |
| 4:24:36 PM | 113.70 | -1.83 | 36 | CT |
| 4:16:29 PM | 113.48 | -2.02 | 145 | CT |
| 4:12:44 PM | 113.68 | -1.85 | 25 | CT |
| 4:11:50 PM | 113.70 | -1.83 | 10 | CT |
.