You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
138.72
-4.07%
Status:
Inaccessible
Last Trade:
26/09/04 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 303
Total Quantity: 24,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 138.72 | -4.07 | 1 | CT |
| 5:26:20 PM | 139.05 | -3.84 | 467 | CT |
| 5:26:20 PM | 139.05 | -3.84 | 152 | CT |
| 5:25:23 PM | 139.15 | -3.77 | 416 | CT |
| 5:25:23 PM | 139.14 | -3.78 | 152 | CT |
| 5:23:15 PM | 139.00 | -3.87 | 10 | CT |
| 5:21:38 PM | 139.41 | -3.59 | 30 | CT |
| 5:21:26 PM | 139.35 | -3.63 | 100 | CT |
| 5:19:04 PM | 139.26 | -3.69 | 195 | CT |
| 5:19:04 PM | 139.26 | -3.69 | 2 | CT |
| 5:19:04 PM | 139.26 | -3.69 | 3 | CT |
| 5:18:07 PM | 139.16 | -3.76 | 15 | CT |
| 5:15:53 PM | 139.00 | -3.87 | 300 | CT |
| 5:15:33 PM | 139.00 | -3.87 | 3 | CT |
| 5:14:50 PM | 138.85 | -3.98 | 152 | CT |
| 5:14:40 PM | 138.80 | -4.01 | 12 | CT |
| 5:13:43 PM | 138.40 | -4.29 | 1 | CT |
| 5:11:15 PM | 138.40 | -4.29 | 2 | CT |
| 5:09:28 PM | 138.33 | -4.34 | 10 | CT |
| 5:09:00 PM | 138.15 | -4.46 | 3 | CT |
.