You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
116.22
-1.92%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 3,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 116.22 | -1.92 | 5 | CT |
| 5:35:27 PM | 116.22 | -1.92 | 5 | CT |
| 5:26:28 PM | 116.63 | -1.58 | 50 | CT |
| 5:22:00 PM | 116.11 | -2.02 | 9 | CT |
| 5:22:00 PM | 116.12 | -2.01 | 174 | CT |
| 5:02:47 PM | 115.72 | -2.35 | 22 | CT |
| 4:57:24 PM | 115.56 | -2.48 | 50 | CT |
| 4:57:02 PM | 115.78 | -2.30 | 2 | CT |
| 4:55:16 PM | 116.23 | -1.92 | 15 | CT |
| 4:45:35 PM | 116.24 | -1.91 | 1 | CT |
| 4:36:51 PM | 115.77 | -2.30 | 26 | CT |
| 4:33:14 PM | 114.00 | -3.80 | 150 | CT |
| 4:33:01 PM | 115.00 | -2.95 | 10 | CT |
| 4:07:20 PM | 116.38 | -1.79 | 100 | CT |
| 3:54:57 PM | 116.31 | -1.85 | 20 | CT |
| 3:46:02 PM | 116.03 | -2.08 | 43 | CT |
| 3:36:00 PM | 115.07 | -2.89 | 8 | CT |
| 3:36:00 PM | 115.07 | -2.89 | 4 | CT |
| 3:31:18 PM | 115.40 | -2.62 | 30 | CT |
| 3:27:45 PM | 115.50 | -2.53 | 2 | CT |
.