You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
183.45
-6.52%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 460
Total Quantity: 15,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 183.45 | -6.52 | 50 | CT |
| 5:35:13 PM | 183.45 | -6.52 | 50 | CT |
| 5:29:55 PM | 183.73 | -6.37 | 38 | CT |
| 5:28:17 PM | 183.99 | -6.24 | 20 | CT |
| 5:27:49 PM | 183.54 | -6.47 | 10 | CT |
| 5:27:05 PM | 183.26 | -6.61 | 10 | CT |
| 5:26:57 PM | 183.40 | -6.54 | 10 | CT |
| 5:26:43 PM | 183.40 | -6.54 | 2 | CT |
| 5:26:02 PM | 182.93 | -6.78 | 10 | CT |
| 5:25:43 PM | 182.46 | -7.02 | 14 | CT |
| 5:25:38 PM | 182.23 | -7.14 | 31 | CT |
| 5:25:03 PM | 182.48 | -7.01 | 10 | CT |
| 5:24:33 PM | 182.48 | -7.01 | 10 | CT |
| 5:24:15 PM | 182.58 | -6.96 | 10 | CT |
| 5:22:42 PM | 182.72 | -6.89 | 90 | CT |
| 5:20:42 PM | 182.89 | -6.80 | 1 | CT |
| 5:18:50 PM | 183.72 | -6.38 | 10 | CT |
| 5:17:47 PM | 184.20 | -6.14 | 10 | CT |
| 5:17:26 PM | 184.32 | -6.07 | 22 | CT |
| 5:17:07 PM | 184.51 | -5.98 | 13 | CT |
.