You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
0.2001
+2.77%
Status:
Inaccessible
Last Trade:
26/04/07 5:28:06 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 5,873,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:06 PM | 0.2001 | +2.77 | 10,000 | CT |
| 5:27:01 PM | 0.1997 | +2.57 | 8,500 | CT |
| 5:18:41 PM | 0.2006 | +3.03 | 5,000 | CT |
| 5:01:25 PM | 0.2017 | +3.60 | 7,000 | CT |
| 4:56:59 PM | 0.2004 | +2.93 | 20,000 | CT |
| 4:33:36 PM | 0.1986 | +2.00 | 175,120 | CT |
| 4:33:36 PM | 0.1986 | +2.00 | 767,880 | CT |
| 4:33:34 PM | 0.1986 | +2.00 | 27,000 | CT |
| 4:32:14 PM | 0.1988 | +2.11 | 15,000 | CT |
| 4:30:21 PM | 0.1992 | +2.31 | 10,000 | CT |
| 4:17:10 PM | 0.2007 | +3.08 | 11,904 | CT |
| 4:01:14 PM | 0.2002 | +2.82 | 100,000 | CT |
| 3:59:44 PM | 0.20 | +2.72 | 245,920 | CT |
| 3:59:44 PM | 0.20 | +2.72 | 22,080 | CT |
| 3:58:25 PM | 0.20 | +2.72 | 27,000 | CT |
| 3:57:20 PM | 0.20 | +2.72 | 5,000 | CT |
| 3:40:06 PM | 0.1975 | +1.44 | 273,000 | CT |
| 3:40:06 PM | 0.1975 | +1.44 | 27,000 | CT |
| 3:38:52 PM | 0.1972 | +1.28 | 73,763 | CT |
| 3:38:52 PM | 0.1972 | +1.28 | 861,237 | CT |
.