You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Leveraged
431.42
+8.59%
Status:
Inaccessible
Last Trade:
26/04/01 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 5,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 431.42 | +8.59 | 23 | CT |
| 5:29:00 PM | 431.71 | +8.66 | 190 | CT |
| 5:19:41 PM | 432.51 | +8.86 | 35 | CT |
| 5:06:52 PM | 432.92 | +8.97 | 190 | CT |
| 5:06:45 PM | 433.50 | +9.11 | 2 | CT |
| 4:50:08 PM | 432.83 | +8.94 | 11 | CT |
| 4:44:43 PM | 431.63 | +8.64 | 136 | CT |
| 4:44:43 PM | 431.63 | +8.64 | 65 | CT |
| 4:43:28 PM | 431.74 | +8.67 | 1 | CT |
| 4:43:28 PM | 431.74 | +8.67 | 2 | CT |
| 4:42:54 PM | 432.16 | +8.77 | 190 | CT |
| 4:40:32 PM | 430.99 | +8.48 | 1 | CT |
| 4:13:58 PM | 428.68 | +7.90 | 12 | CT |
| 3:44:01 PM | 425.10 | +7.00 | 5 | CT |
| 3:42:05 PM | 429.04 | +7.99 | 10 | CT |
| 3:38:54 PM | 432.00 | +8.73 | 2 | CT |
| 3:32:19 PM | 430.23 | +8.29 | 23 | CT |
| 3:18:13 PM | 430.00 | +8.23 | 10 | CT |
| 3:15:59 PM | 429.00 | +7.98 | 2 | CT |
| 2:58:54 PM | 427.21 | +7.53 | 6 | CT |
.