You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
247.89
+2.05%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 1,014
Total Quantity: 67,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 247.89 | +2.05 | 27 | CT |
| 5:35:25 PM | 247.89 | +2.05 | 23 | CT |
| 5:35:25 PM | 247.89 | +2.05 | 3 | CT |
| 5:35:25 PM | 247.89 | +2.05 | 2 | CT |
| 5:29:56 PM | 247.89 | +2.05 | 99 | CT |
| 5:29:47 PM | 246.97 | +1.67 | 13 | CT |
| 5:29:41 PM | 247.93 | +2.06 | 1 | CT |
| 5:29:28 PM | 248.20 | +2.17 | 10 | CT |
| 5:29:26 PM | 248.23 | +2.19 | 2 | CT |
| 5:28:32 PM | 247.90 | +2.05 | 1 | CT |
| 5:28:01 PM | 248.82 | +2.43 | 15 | CT |
| 5:27:30 PM | 247.87 | +2.04 | 10 | CT |
| 5:27:30 PM | 247.87 | +2.04 | 833 | CT |
| 5:27:30 PM | 247.87 | +2.04 | 13 | CT |
| 5:27:30 PM | 247.87 | +2.04 | 757 | CT |
| 5:27:30 PM | 248.17 | +2.16 | 517 | CT |
| 5:27:16 PM | 249.05 | +2.52 | 5 | CT |
| 5:27:08 PM | 248.24 | +2.19 | 4 | CT |
| 5:26:54 PM | 248.57 | +2.33 | 10 | CT |
| 5:25:53 PM | 250.00 | +2.91 | 2 | CT |
.