You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.00
+14.80%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 815
Total Quantity: 30,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 207.00 | +14.80 | 10 | CT |
| 5:35:04 PM | 207.00 | +14.80 | 1 | CT |
| 5:29:58 PM | 206.17 | +14.34 | 19 | CT |
| 5:29:32 PM | 206.26 | +14.39 | 10 | CT |
| 5:29:28 PM | 206.00 | +14.25 | 17 | CT |
| 5:27:43 PM | 205.93 | +14.21 | 10 | CT |
| 5:27:43 PM | 205.93 | +14.21 | 10 | CT |
| 5:27:43 PM | 205.94 | +14.21 | 15 | CT |
| 5:27:38 PM | 205.95 | +14.22 | 20 | CT |
| 5:27:38 PM | 205.95 | +14.22 | 25 | CT |
| 5:27:38 PM | 205.95 | +14.22 | 10 | CT |
| 5:27:38 PM | 205.95 | +14.22 | 10 | CT |
| 5:27:38 PM | 206.00 | +14.25 | 5 | CT |
| 5:27:38 PM | 206.28 | +14.40 | 30 | CT |
| 5:27:34 PM | 206.29 | +14.41 | 105 | CT |
| 5:27:34 PM | 206.29 | +14.41 | 45 | CT |
| 5:27:02 PM | 207.31 | +14.97 | 158 | CT |
| 5:27:02 PM | 207.31 | +14.97 | 61 | CT |
| 5:27:02 PM | 207.31 | +14.97 | 10 | CT |
| 5:27:02 PM | 207.31 | +14.97 | 10 | CT |
.