You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 3x Daily Lev
556.00
+9.01%
Status:
Inaccessible
Last Trade:
26/04/01 5:29:11 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 1,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 556.00 | +9.01 | 5 | CT |
| 5:28:41 PM | 556.91 | +9.19 | 6 | CT |
| 5:27:44 PM | 557.00 | +9.20 | 2 | CT |
| 5:20:56 PM | 557.57 | +9.31 | 9 | CT |
| 5:20:53 PM | 557.57 | +9.31 | 6 | CT |
| 5:20:53 PM | 557.57 | +9.31 | 1 | CT |
| 5:20:53 PM | 557.57 | +9.31 | 12 | CT |
| 5:20:21 PM | 557.57 | +9.31 | 1 | CT |
| 5:20:21 PM | 557.57 | +9.31 | 1 | CT |
| 5:14:04 PM | 556.42 | +9.09 | 8 | CT |
| 5:07:33 PM | 559.49 | +9.69 | 12 | CT |
| 5:06:09 PM | 558.70 | +9.54 | 41 | CT |
| 4:41:17 PM | 554.00 | +8.61 | 3 | CT |
| 4:37:22 PM | 552.79 | +8.38 | 6 | CT |
| 4:22:48 PM | 556.01 | +9.01 | 26 | CT |
| 4:12:24 PM | 551.58 | +8.14 | 36 | CT |
| 4:06:10 PM | 550.00 | +7.83 | 20 | CT |
| 4:06:10 PM | 550.00 | +7.83 | 2 | CT |
| 3:53:30 PM | 550.69 | +7.97 | 73 | CT |
| 3:47:33 PM | 548.00 | +7.44 | 5 | CT |
.