377.19
+2.04%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:20 PM
Venue:
Amsterdam
Intraday
Number Trades: 173
Total Quantity: 5,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 377.19 | +2.04 | 8 | CT |
| 5:35:20 PM | 377.19 | +2.04 | 12 | CT |
| 5:27:52 PM | 377.45 | +2.11 | 9 | CT |
| 5:27:50 PM | 377.43 | +2.10 | 47 | CT |
| 5:13:52 PM | 378.43 | +2.37 | 3 | CT |
| 5:08:01 PM | 378.01 | +2.26 | 13 | CT |
| 5:07:56 PM | 377.87 | +2.22 | 13 | CT |
| 5:03:41 PM | 377.12 | +2.02 | 13 | CT |
| 4:56:40 PM | 376.68 | +1.90 | 13 | CT |
| 4:52:18 PM | 375.78 | +1.66 | 13 | CT |
| 4:51:28 PM | 375.33 | +1.53 | 78 | CT |
| 4:51:24 PM | 374.93 | +1.43 | 13 | CT |
| 4:46:43 PM | 374.87 | +1.41 | 9 | BoB |
| 4:44:19 PM | 375.18 | +1.49 | 291 | CT |
| 4:44:19 PM | 375.16 | +1.49 | 13 | CT |
| 4:38:38 PM | 374.73 | +1.37 | 2 | BoB |
| 4:34:02 PM | 374.31 | +1.26 | 5 | BoB |
| 4:31:08 PM | 374.24 | +1.24 | 1 | BoB |
| 4:25:08 PM | 374.48 | +1.30 | 21 | BoB |
| 4:24:56 PM | 374.55 | +1.32 | 6 | CT |
.