391.68
-0.40%
Status:
Inaccessible
Last Trade:
26/04/10 5:35:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 114
Total Quantity: 7,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 391.68 | -0.40 | 28 | CT |
| 5:35:16 PM | 391.68 | -0.40 | 28 | CT |
| 5:22:33 PM | 392.35 | -0.23 | 1 | CT |
| 5:16:50 PM | 392.38 | -0.22 | 20 | BoB |
| 4:58:02 PM | 392.23 | -0.26 | 25 | BoB |
| 4:48:00 PM | 392.31 | -0.24 | 63 | BoB |
| 4:48:00 PM | 392.30 | -0.24 | 26 | BoB |
| 4:42:59 PM | 391.84 | -0.36 | 13 | CT |
| 4:42:59 PM | 391.95 | -0.33 | 10 | CT |
| 4:38:38 PM | 392.68 | -0.14 | 14 | CT |
| 4:38:38 PM | 392.68 | -0.14 | 50 | BoB |
| 4:38:38 PM | 392.79 | -0.11 | 12 | CT |
| 4:35:50 PM | 392.72 | -0.13 | 7 | BoB |
| 4:23:48 PM | 392.71 | -0.13 | 2 | CT |
| 4:14:51 PM | 391.93 | -0.33 | 12 | CT |
| 4:14:02 PM | 391.84 | -0.36 | 254 | BoB |
| 4:07:17 PM | 391.79 | -0.37 | 8 | CT |
| 4:06:50 PM | 392.00 | -0.32 | 8 | CT |
| 4:00:00 PM | 391.82 | -0.36 | 12 | CT |
| 4:00:00 PM | 391.91 | -0.34 | 12 | CT |
.