376.12
-2.66%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 765
Total Quantity: 19,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 376.12 | -2.66 | 2,149 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 2,200 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 6 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 10 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 20 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 1 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 13 | CT |
| 5:35:23 PM | 376.12 | -2.66 | 1 | CT |
| 5:29:54 PM | 376.41 | -2.58 | 3 | CT |
| 5:28:17 PM | 376.44 | -2.57 | 27 | CT |
| 5:28:17 PM | 376.35 | -2.60 | 13 | CT |
| 5:27:57 PM | 376.40 | -2.58 | 3 | CT |
| 5:27:26 PM | 376.51 | -2.55 | 3 | CT |
| 5:25:54 PM | 376.20 | -2.63 | 56 | CT |
| 5:25:54 PM | 376.20 | -2.63 | 68 | CT |
| 5:25:54 PM | 376.25 | -2.62 | 13 | CT |
| 5:25:05 PM | 376.36 | -2.59 | 1 | CT |
| 5:25:00 PM | 376.45 | -2.57 | 5 | CT |
| 5:23:25 PM | 376.47 | -2.56 | 13 | CT |
| 5:23:25 PM | 376.57 | -2.54 | 41 | CT |
.