Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 448 Total Quantity: 12,949

Time	Last Trade Price	Var %	Last Volume	Type
2:03:10 PM	384.03	+0.59	5	CT
2:01:45 PM	383.86	+0.55	4	CT
2:00:16 PM	383.84	+0.54	2	CT
2:00:16 PM	383.76	+0.52	13	CT
1:59:22 PM	383.76	+0.52	6	CT
1:51:19 PM	384.07	+0.61	1	CT
1:48:54 PM	383.94	+0.57	13	CT
1:48:54 PM	383.95	+0.57	13	CT
1:46:54 PM	384.38	+0.69	9	CT
1:44:41 PM	384.80	+0.80	2	CT
1:44:00 PM	384.19	+0.64	10	CT
1:44:00 PM	384.35	+0.68	13	CT
1:44:00 PM	384.54	+0.73	7	CT
1:43:57 PM	384.54	+0.73	3	CT
1:43:46 PM	384.43	+0.70	1	CT
1:39:48 PM	385.08	+0.87	4	CT
1:39:48 PM	385.08	+0.87	13	CT
1:39:43 PM	384.85	+0.81	38	CT
1:39:43 PM	384.95	+0.84	13	CT
1:39:43 PM	385.00	+0.85	10	CT

Legenda

Invesco Physical Gold Etc