345.19
-0.61%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 366
Total Quantity: 9,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 345.19 | -0.61 | 88 | CT |
| 5:35:15 PM | 345.19 | -0.61 | 11 | CT |
| 5:35:15 PM | 345.19 | -0.61 | 1 | CT |
| 5:35:15 PM | 345.19 | -0.61 | 115 | CT |
| 5:35:15 PM | 345.19 | -0.61 | 14 | CT |
| 5:35:15 PM | 345.19 | -0.61 | 2 | CT |
| 5:29:10 PM | 345.06 | -0.65 | 4 | CT |
| 5:25:11 PM | 345.62 | -0.49 | 5 | CT |
| 5:23:01 PM | 345.37 | -0.56 | 426 | CT |
| 5:23:01 PM | 345.37 | -0.56 | 75 | CT |
| 5:23:01 PM | 345.35 | -0.56 | 14 | CT |
| 5:22:33 PM | 345.31 | -0.58 | 6 | CT |
| 5:19:00 PM | 345.10 | -0.64 | 1 | CT |
| 5:19:00 PM | 345.05 | -0.65 | 14 | CT |
| 5:18:43 PM | 345.00 | -0.67 | 100 | CT |
| 5:17:11 PM | 345.36 | -0.56 | 5 | CT |
| 5:16:27 PM | 345.27 | -0.59 | 10 | CT |
| 5:07:25 PM | 345.03 | -0.66 | 12 | CT |
| 5:02:23 PM | 345.23 | -0.60 | 1 | CT |
| 5:01:35 PM | 344.91 | -0.69 | 2 | CT |
.