359.96
+1.82%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 257
Total Quantity: 13,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 359.96 | +1.82 | 3,174 | CT |
| 5:35:29 PM | 359.96 | +1.82 | 26 | CT |
| 5:35:29 PM | 359.96 | +1.82 | 3,174 | CT |
| 5:35:29 PM | 359.96 | +1.82 | 16 | CT |
| 5:35:29 PM | 359.96 | +1.82 | 10 | CT |
| 5:29:56 PM | 359.93 | +1.81 | 18 | CT |
| 5:29:54 PM | 359.94 | +1.81 | 4 | CT |
| 5:28:14 PM | 359.92 | +1.81 | 40 | CT |
| 5:25:38 PM | 360.04 | +1.84 | 277 | CT |
| 5:25:38 PM | 360.03 | +1.84 | 349 | CT |
| 5:25:38 PM | 360.03 | +1.84 | 74 | CT |
| 5:25:31 PM | 359.93 | +1.81 | 338 | CT |
| 5:25:31 PM | 359.93 | +1.81 | 282 | CT |
| 5:24:48 PM | 360.00 | +1.83 | 50 | CT |
| 5:18:59 PM | 359.85 | +1.79 | 50 | CT |
| 5:16:49 PM | 359.40 | +1.66 | 10 | CT |
| 5:16:28 PM | 359.51 | +1.69 | 7 | CT |
| 5:12:39 PM | 359.52 | +1.69 | 3 | CT |
| 5:09:46 PM | 359.43 | +1.67 | 5 | CT |
| 5:07:49 PM | 359.33 | +1.64 | 1 | CT |
.