379.54
-0.92%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 391
Total Quantity: 23,937
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 379.54 | -0.92 | 440 | CT |
| 5:35:01 PM | 379.54 | -0.92 | 440 | CT |
| 5:29:56 PM | 379.39 | -0.96 | 21 | CT |
| 5:29:37 PM | 379.43 | -0.95 | 6 | CT |
| 5:29:34 PM | 379.36 | -0.97 | 14 | CT |
| 5:29:31 PM | 379.48 | -0.94 | 14 | CT |
| 5:29:22 PM | 379.62 | -0.90 | 14 | CT |
| 5:28:02 PM | 379.43 | -0.95 | 25 | CT |
| 5:27:10 PM | 379.28 | -0.99 | 87 | CT |
| 5:26:54 PM | 379.12 | -1.03 | 27 | CT |
| 5:25:33 PM | 379.21 | -1.01 | 50 | CT |
| 5:25:00 PM | 379.05 | -1.05 | 156 | CT |
| 5:25:00 PM | 379.05 | -1.05 | 138 | CT |
| 5:24:39 PM | 379.10 | -1.04 | 13 | CT |
| 5:24:38 PM | 379.00 | -1.07 | 3 | CT |
| 5:24:38 PM | 379.00 | -1.07 | 10 | CT |
| 5:24:38 PM | 379.01 | -1.06 | 5 | CT |
| 5:24:22 PM | 379.15 | -1.03 | 1 | CT |
| 5:24:22 PM | 379.15 | -1.03 | 10 | CT |
| 5:23:17 PM | 379.25 | -1.00 | 11 | CT |
.