78.49
-1.78%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 192
Total Quantity: 12,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 78.49 | -1.78 | 10 | CT |
| 5:35:08 PM | 78.49 | -1.78 | 10 | CT |
| 5:25:05 PM | 78.37 | -1.93 | 2 | CT |
| 5:24:58 PM | 78.39 | -1.90 | 2 | CT |
| 5:22:50 PM | 78.37 | -1.93 | 125 | CT |
| 5:20:19 PM | 78.45 | -1.83 | 285 | CT |
| 5:20:19 PM | 78.45 | -1.83 | 65 | CT |
| 5:11:42 PM | 78.57 | -1.68 | 45 | CT |
| 5:07:28 PM | 78.49 | -1.78 | 55 | CT |
| 4:59:39 PM | 78.70 | -1.51 | 67 | CT |
| 4:59:12 PM | 78.72 | -1.49 | 127 | CT |
| 4:46:38 PM | 78.82 | -1.36 | 65 | CT |
| 4:46:19 PM | 78.76 | -1.44 | 5 | CT |
| 4:44:28 PM | 78.87 | -1.30 | 65 | CT |
| 4:36:53 PM | 78.72 | -1.49 | 65 | CT |
| 4:32:46 PM | 78.48 | -1.79 | 35 | CT |
| 4:32:46 PM | 78.49 | -1.78 | 65 | CT |
| 4:27:29 PM | 78.51 | -1.75 | 35 | CT |
| 4:26:02 PM | 78.56 | -1.69 | 20 | CT |
| 4:16:19 PM | 78.32 | -1.99 | 36 | CT |
.