76.53
+1.86%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 911
Total Quantity: 126,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 76.53 | +1.86 | 16 | CT |
| 5:29:32 PM | 76.49 | +1.81 | 149 | CT |
| 5:29:32 PM | 76.49 | +1.81 | 339 | CT |
| 5:29:32 PM | 76.48 | +1.80 | 608 | CT |
| 5:28:45 PM | 76.53 | +1.86 | 19 | CT |
| 5:28:29 PM | 76.49 | +1.81 | 234 | CT |
| 5:28:17 PM | 76.50 | +1.82 | 83 | CT |
| 5:27:00 PM | 76.45 | +1.76 | 73 | CT |
| 5:26:42 PM | 76.45 | +1.76 | 440 | CT |
| 5:26:25 PM | 76.46 | +1.77 | 583 | CT |
| 5:26:25 PM | 76.46 | +1.77 | 65 | CT |
| 5:26:11 PM | 76.49 | +1.81 | 9 | CT |
| 5:26:00 PM | 76.50 | +1.82 | 5 | CT |
| 5:26:00 PM | 76.48 | +1.80 | 65 | CT |
| 5:25:56 PM | 76.47 | +1.78 | 170 | CT |
| 5:25:56 PM | 76.47 | +1.78 | 65 | CT |
| 5:25:42 PM | 76.47 | +1.78 | 91 | CT |
| 5:25:42 PM | 76.47 | +1.78 | 65 | CT |
| 5:25:27 PM | 76.51 | +1.84 | 583 | CT |
| 5:25:27 PM | 76.51 | +1.84 | 65 | CT |
.