71.87
+0.36%
Status:
Continuous
Last Trade:
26/10/06 2:16:45 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 15,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:14 PM | 71.87 | +0.36 | 14 | CT |
| 1:56:12 PM | 71.84 | +0.32 | 83 | CT |
| 1:54:36 PM | 71.81 | +0.28 | 2 | CT |
| 1:47:19 PM | 71.84 | +0.32 | 9 | CT |
| 1:47:08 PM | 71.82 | +0.29 | 15 | CT |
| 1:37:51 PM | 71.81 | +0.28 | 21 | CT |
| 1:37:39 PM | 71.81 | +0.28 | 7 | CT |
| 1:32:30 PM | 71.75 | +0.20 | 150 | CT |
| 1:26:04 PM | 71.73 | +0.17 | 7 | CT |
| 1:25:12 PM | 71.73 | +0.17 | 500 | CT |
| 1:23:47 PM | 71.75 | +0.20 | 172 | CT |
| 1:23:29 PM | 71.76 | +0.21 | 244 | CT |
| 1:23:29 PM | 71.76 | +0.21 | 72 | CT |
| 1:23:29 PM | 71.76 | +0.21 | 375 | CT |
| 1:22:48 PM | 71.75 | +0.20 | 15 | CT |
| 1:09:21 PM | 71.69 | +0.11 | 858 | CT |
| 1:09:21 PM | 71.69 | +0.11 | 72 | CT |
| 1:07:08 PM | 71.71 | +0.14 | 206 | CT |
| 1:00:56 PM | 71.73 | +0.17 | 7 | CT |
| 12:55:10 PM | 71.77 | +0.22 | 70 | CT |
.