You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Silver Etc
44.405
-0.24%
Status:
Inaccessible
Last Trade:
26/11/06 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 7,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 44.405 | -0.24 | 2 | CT |
| 5:35:15 PM | 44.405 | -0.24 | 1 | CT |
| 5:10:57 PM | 44.30 | -0.47 | 45 | CT |
| 4:49:23 PM | 44.225 | -0.64 | 112 | CT |
| 4:49:23 PM | 44.225 | -0.64 | 118 | CT |
| 4:28:45 PM | 44.32 | -0.43 | 60 | CT |
| 4:28:23 PM | 44.34 | -0.38 | 112 | CT |
| 4:14:39 PM | 44.38 | -0.29 | 10 | CT |
| 4:11:34 PM | 44.30 | -0.47 | 13 | CT |
| 4:01:27 PM | 44.29 | -0.49 | 4 | CT |
| 3:29:58 PM | 43.925 | -1.31 | 72 | CT |
| 3:29:58 PM | 43.925 | -1.31 | 118 | CT |
| 3:25:18 PM | 44.12 | -0.88 | 10 | CT |
| 3:23:04 PM | 44.045 | -1.04 | 15 | CT |
| 3:21:33 PM | 44.045 | -1.04 | 15 | CT |
| 3:08:08 PM | 44.015 | -1.11 | 115 | CT |
| 3:05:00 PM | 44.11 | -0.90 | 517 | CT |
| 3:01:16 PM | 44.21 | -0.67 | 350 | CT |
| 2:42:00 PM | 44.345 | -0.37 | 40 | CT |
| 2:37:10 PM | 44.325 | -0.42 | 84 | CT |
.