You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Silver Etc
46.99
-2.11%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 18,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 46.99 | -2.11 | 22 | CT |
| 5:35:21 PM | 46.99 | -2.11 | 21 | CT |
| 5:29:54 PM | 46.925 | -2.25 | 75 | CT |
| 5:28:03 PM | 46.99 | -2.11 | 1 | CT |
| 5:22:34 PM | 46.74 | -2.64 | 1 | CT |
| 5:11:23 PM | 46.65 | -2.82 | 22 | CT |
| 5:10:16 PM | 46.65 | -2.82 | 20 | CT |
| 5:04:45 PM | 46.68 | -2.76 | 231 | CT |
| 5:04:45 PM | 46.68 | -2.76 | 254 | CT |
| 5:04:45 PM | 46.68 | -2.76 | 385 | CT |
| 4:52:37 PM | 46.665 | -2.79 | 1 | CT |
| 4:50:55 PM | 46.65 | -2.82 | 107 | CT |
| 4:50:46 PM | 46.675 | -2.77 | 270 | CT |
| 4:50:46 PM | 46.675 | -2.77 | 385 | CT |
| 4:50:46 PM | 46.67 | -2.78 | 200 | CT |
| 4:49:35 PM | 46.71 | -2.70 | 75 | CT |
| 4:47:49 PM | 46.73 | -2.66 | 107 | CT |
| 4:47:45 PM | 46.78 | -2.55 | 100 | CT |
| 4:41:57 PM | 46.715 | -2.69 | 1 | CT |
| 4:39:38 PM | 46.60 | -2.93 | 47 | CT |
.