You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Silver Etc
59.41
-3.98%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:27 PM
Venue:
Milan
Intraday
Number Trades: 142
Total Quantity: 21,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:27 PM | 59.41 | -3.98 | 22 | CT |
| 5:23:44 PM | 59.40 | -3.99 | 40 | CT |
| 5:17:05 PM | 59.88 | -3.22 | 1 | CT |
| 5:17:05 PM | 59.92 | -3.15 | 1 | CT |
| 5:17:05 PM | 59.92 | -3.15 | 1 | CT |
| 5:00:23 PM | 59.86 | -3.25 | 236 | CT |
| 5:00:23 PM | 59.86 | -3.25 | 86 | CT |
| 5:00:23 PM | 59.86 | -3.25 | 2,046 | CT |
| 5:00:23 PM | 59.86 | -3.25 | 2,923 | CT |
| 5:00:23 PM | 59.86 | -3.25 | 86 | CT |
| 5:00:23 PM | 59.86 | -3.25 | 877 | CT |
| 5:00:22 PM | 59.86 | -3.25 | 877 | CT |
| 5:00:22 PM | 59.86 | -3.25 | 877 | CT |
| 5:00:22 PM | 59.86 | -3.25 | 86 | CT |
| 5:00:22 PM | 59.86 | -3.25 | 86 | CT |
| 5:00:22 PM | 59.86 | -3.25 | 86 | CT |
| 5:00:22 PM | 59.86 | -3.25 | 86 | CT |
| 4:58:59 PM | 60.05 | -2.94 | 1 | CT |
| 4:53:02 PM | 59.86 | -3.25 | 50 | CT |
| 4:43:42 PM | 60.23 | -2.65 | 22 | CT |
.