You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Silver Etc
62.13
+1.62%
Status:
Inaccessible
Last Trade:
26/05/29 5:19:17 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 15,736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:17 PM | 62.13 | +1.62 | 49 | CT |
| 5:05:02 PM | 62.03 | +1.46 | 80 | CT |
| 5:05:01 PM | 62.00 | +1.41 | 120 | CT |
| 4:59:46 PM | 61.73 | +0.97 | 100 | CT |
| 4:51:26 PM | 61.52 | +0.62 | 1 | CT |
| 4:51:26 PM | 61.52 | +0.62 | 1 | CT |
| 4:51:24 PM | 61.35 | +0.34 | 80 | CT |
| 4:47:45 PM | 61.17 | +0.05 | 10 | CT |
| 4:34:11 PM | 61.18 | +0.07 | 50 | CT |
| 4:29:10 PM | 61.10 | -0.07 | 80 | CT |
| 4:27:14 PM | 61.20 | +0.10 | 80 | CT |
| 4:27:14 PM | 61.21 | +0.11 | 3,086 | CT |
| 4:24:55 PM | 61.37 | +0.38 | 1 | CT |
| 4:22:59 PM | 61.47 | +0.54 | 20 | CT |
| 4:22:59 PM | 61.46 | +0.52 | 80 | CT |
| 4:17:47 PM | 61.50 | +0.59 | 20 | CT |
| 4:17:47 PM | 61.50 | +0.59 | 10 | CT |
| 4:17:28 PM | 61.50 | +0.59 | 15 | CT |
| 4:13:26 PM | 61.67 | +0.87 | 1 | CT |
| 4:12:53 PM | 61.72 | +0.95 | 57 | CT |
.