You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Silver Etc
54.79
-0.11%
Status:
Inaccessible
Last Trade:
26/09/22 5:29:44 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 19,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 54.79 | -0.11 | 92 | CT |
| 5:29:28 PM | 54.81 | -0.07 | 161 | CT |
| 5:25:56 PM | 54.84 | -0.02 | 58 | CT |
| 5:22:31 PM | 54.84 | -0.02 | 32 | CT |
| 5:17:46 PM | 54.91 | +0.11 | 89 | CT |
| 5:07:47 PM | 54.79 | -0.11 | 82 | CT |
| 5:07:32 PM | 54.77 | -0.15 | 116 | CT |
| 4:50:22 PM | 54.55 | -0.55 | 127 | CT |
| 4:44:56 PM | 54.50 | -0.64 | 92 | CT |
| 4:21:53 PM | 54.66 | -0.35 | 159 | CT |
| 4:10:41 PM | 54.60 | -0.46 | 122 | CT |
| 4:05:17 PM | 54.63 | -0.40 | 37 | CT |
| 4:02:46 PM | 54.68 | -0.31 | 253 | CT |
| 4:02:29 PM | 54.69 | -0.29 | 5 | CT |
| 3:53:48 PM | 54.79 | -0.11 | 355 | CT |
| 3:51:24 PM | 54.81 | -0.07 | 16 | CT |
| 3:51:24 PM | 54.81 | -0.07 | 92 | CT |
| 3:48:05 PM | 54.72 | -0.24 | 183 | CT |
| 3:47:53 PM | 54.72 | -0.24 | 3 | CT |
| 3:47:53 PM | 54.72 | -0.24 | 337 | CT |
.