You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Platinum Etc
21.51
-1.98%
Status:
Continuous
Last Trade:
26/10/06 3:59:59 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:02 PM | 21.615 | -1.50 | 55 | CT |
| 2:37:51 PM | 21.57 | -1.71 | 40 | CT |
| 2:16:12 PM | 21.72 | -1.03 | 94 | CT |
| 2:15:56 PM | 21.71 | -1.07 | 56 | CT |
| 1:06:15 PM | 21.605 | -1.55 | 93 | CT |
| 12:48:19 PM | 21.70 | -1.12 | 87 | CT |
| 12:06:46 PM | 21.70 | -1.12 | 20 | CT |
| 12:05:51 PM | 21.70 | -1.12 | 210 | CT |
| 11:47:21 AM | 21.83 | -0.52 | 45 | CT |
| 10:49:09 AM | 21.84 | -0.48 | 115 | CT |
| 10:37:34 AM | 21.905 | -0.18 | 37 | CT |
| 9:31:50 AM | 21.75 | -0.89 | 60 | CT |
| 9:04:13 AM | 21.755 | -0.87 | 343 | CT |
.