You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Ishares Physical Platinum Etc
23.075
+3.41%
Status:
Inaccessible
Last Trade:
26/08/21 5:00:33 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 4,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:33 PM | 23.075 | +3.41 | 35 | CT |
| 4:56:01 PM | 23.07 | +3.38 | 35 | CT |
| 4:52:04 PM | 23.095 | +3.50 | 30 | CT |
| 4:34:05 PM | 23.27 | +4.28 | 181 | CT |
| 4:12:10 PM | 23.35 | +4.64 | 1,000 | CT |
| 4:00:31 PM | 23.065 | +3.36 | 50 | CT |
| 3:34:10 PM | 22.82 | +2.26 | 207 | CT |
| 3:33:52 PM | 22.90 | +2.62 | 200 | CT |
| 2:32:26 PM | 23.00 | +3.07 | 186 | CT |
| 1:57:28 PM | 23.07 | +3.38 | 2 | CT |
| 1:23:14 PM | 23.04 | +3.25 | 218 | CT |
| 12:17:42 PM | 22.975 | +2.96 | 8 | CT |
| 11:41:28 AM | 23.04 | +3.25 | 46 | CT |
| 11:23:38 AM | 23.07 | +3.38 | 351 | CT |
| 10:47:47 AM | 23.23 | +4.10 | 220 | CT |
| 10:17:50 AM | 23.05 | +3.29 | 254 | CT |
| 10:15:43 AM | 23.00 | +3.07 | 500 | CT |
| 10:13:27 AM | 22.98 | +2.98 | 395 | CT |
| 9:21:01 AM | 22.87 | +2.49 | 49 | CT |
| 9:19:26 AM | 22.87 | +2.49 | 12 | CT |
.