You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Silver Etc
59.64
-3.51%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:16 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 4,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:16 PM | 59.64 | -3.51 | 1 | CT |
| 4:48:15 PM | 60.13 | -2.72 | 1 | CT |
| 4:43:29 PM | 60.24 | -2.54 | 25 | CT |
| 4:42:49 PM | 60.20 | -2.60 | 78 | CT |
| 4:42:49 PM | 60.19 | -2.62 | 86 | CT |
| 4:42:40 PM | 60.61 | -1.94 | 149 | CT |
| 4:42:40 PM | 60.61 | -1.94 | 15 | CT |
| 4:42:40 PM | 60.16 | -2.67 | 86 | CT |
| 4:41:28 PM | 60.63 | -1.91 | 214 | CT |
| 4:41:28 PM | 60.06 | -2.83 | 86 | CT |
| 4:39:44 PM | 60.04 | -2.86 | 30 | CT |
| 4:39:44 PM | 60.04 | -2.86 | 30 | CT |
| 4:38:17 PM | 60.04 | -2.86 | 1 | CT |
| 4:38:17 PM | 60.04 | -2.86 | 3 | CT |
| 4:36:30 PM | 60.00 | -2.93 | 50 | CT |
| 4:05:10 PM | 58.97 | -4.59 | 4 | CT |
| 4:04:24 PM | 58.60 | -5.19 | 4 | CT |
| 4:04:24 PM | 58.92 | -4.68 | 86 | CT |
| 4:01:09 PM | 58.96 | -4.61 | 8 | CT |
| 3:55:11 PM | 58.86 | -4.77 | 40 | CT |
.