You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Silver Etc
62.10
+1.67%
Status:
Inaccessible
Last Trade:
26/05/29 5:19:53 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 1,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:53 PM | 62.10 | +1.67 | 50 | CT |
| 5:06:25 PM | 62.02 | +1.54 | 2 | CT |
| 5:05:02 PM | 62.09 | +1.65 | 80 | CT |
| 5:05:02 PM | 62.12 | +1.70 | 80 | CT |
| 5:05:02 PM | 62.08 | +1.64 | 80 | CT |
| 4:51:24 PM | 61.40 | +0.52 | 80 | CT |
| 4:27:18 PM | 61.23 | +0.25 | 80 | CT |
| 4:27:14 PM | 61.25 | +0.28 | 80 | CT |
| 4:24:53 PM | 61.42 | +0.56 | 50 | CT |
| 3:40:39 PM | 61.91 | +1.36 | 25 | CT |
| 2:33:34 PM | 61.64 | +0.92 | 80 | CT |
| 2:20:14 PM | 61.59 | +0.84 | 1 | CT |
| 1:17:03 PM | 61.85 | +1.26 | 32 | CT |
| 1:15:01 PM | 61.85 | +1.26 | 80 | CT |
| 12:19:21 PM | 61.77 | +1.13 | 80 | CT |
| 12:06:49 PM | 61.82 | +1.21 | 270 | CT |
| 12:06:49 PM | 61.82 | +1.21 | 80 | CT |
| 11:21:43 AM | 61.84 | +1.24 | 80 | CT |
| 10:11:06 AM | 61.66 | +0.95 | 80 | CT |
| 10:09:48 AM | 61.66 | +0.95 | 80 | CT |
.