You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Silver Etc
56.68
+1.20%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 4,570
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 56.68 | +1.20 | 12 | CT |
| 5:35:01 PM | 56.68 | +1.20 | 100 | CT |
| 5:35:01 PM | 56.68 | +1.20 | 88 | CT |
| 4:58:22 PM | 56.42 | +0.73 | 40 | CT |
| 4:38:38 PM | 56.25 | +0.43 | 20 | CT |
| 4:38:36 PM | 56.29 | +0.50 | 89 | CT |
| 4:38:36 PM | 56.29 | +0.50 | 88 | CT |
| 4:29:30 PM | 56.70 | +1.23 | 12 | CT |
| 4:29:30 PM | 56.85 | +1.50 | 88 | CT |
| 4:11:34 PM | 56.50 | +0.87 | 244 | CT |
| 4:11:34 PM | 56.60 | +1.05 | 25 | CT |
| 4:11:34 PM | 56.70 | +1.23 | 88 | CT |
| 4:02:47 PM | 56.60 | +1.05 | 40 | CT |
| 3:54:35 PM | 56.62 | +1.09 | 18 | CT |
| 3:51:50 PM | 56.83 | +1.46 | 12 | CT |
| 3:41:43 PM | 57.00 | +1.77 | 1,297 | CT |
| 3:41:43 PM | 56.90 | +1.59 | 15 | CT |
| 3:41:43 PM | 56.83 | +1.46 | 88 | CT |
| 2:52:40 PM | 56.39 | +0.68 | 212 | CT |
| 2:52:40 PM | 56.52 | +0.91 | 88 | CT |
.