You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Coinshares Solana Staking Etp
7.67
-5.36%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:12 PM
Venue:
Paris
Intraday
Number Trades: 50
Total Quantity: 18,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:12 PM | 7.67 | -5.36 | 200 | CT |
| 5:25:05 PM | 7.685 | -5.17 | 177 | CT |
| 5:25:05 PM | 7.684 | -5.18 | 1,073 | CT |
| 5:17:26 PM | 7.695 | -5.05 | 1,000 | CT |
| 5:12:19 PM | 7.711 | -4.85 | 65 | CT |
| 5:11:05 PM | 7.715 | -4.80 | 650 | CT |
| 5:10:39 PM | 7.709 | -4.87 | 330 | CT |
| 5:00:26 PM | 7.71 | -4.86 | 26 | CT |
| 4:53:38 PM | 7.719 | -4.75 | 38 | CT |
| 4:48:21 PM | 7.71 | -4.86 | 27 | CT |
| 4:34:28 PM | 7.708 | -4.89 | 3,100 | CT |
| 4:34:28 PM | 7.706 | -4.91 | 3,100 | CT |
| 4:20:09 PM | 7.623 | -5.94 | 50 | CT |
| 3:55:47 PM | 7.59 | -6.34 | 67 | CT |
| 3:40:51 PM | 7.533 | -7.05 | 45 | CT |
| 3:35:07 PM | 7.50 | -7.45 | 200 | CT |
| 3:35:05 PM | 7.51 | -7.33 | 625 | CT |
| 3:34:07 PM | 7.543 | -6.92 | 39 | CT |
| 3:24:06 PM | 7.569 | -6.60 | 744 | CT |
| 3:17:18 PM | 7.582 | -6.44 | 27 | CT |
.