You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Coinshares Ethereum Staking Etp
54.47
-5.47%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:19 PM
Venue:
Paris
Intraday
Number Trades: 86
Total Quantity: 2,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 54.47 | -5.47 | 24 | CT |
| 5:26:47 PM | 54.561 | -5.31 | 2 | CT |
| 5:24:28 PM | 54.452 | -5.50 | 7 | CT |
| 5:01:11 PM | 54.763 | -4.96 | 5 | CT |
| 4:46:19 PM | 54.796 | -4.90 | 210 | CT |
| 4:43:46 PM | 54.901 | -4.72 | 210 | CT |
| 4:38:26 PM | 54.871 | -4.77 | 13 | CT |
| 4:34:34 PM | 54.778 | -4.93 | 4 | CT |
| 4:31:59 PM | 54.91 | -4.70 | 10 | CT |
| 4:20:02 PM | 55.165 | -4.26 | 20 | CT |
| 4:03:01 PM | 55.181 | -4.23 | 22 | CT |
| 3:58:10 PM | 55.38 | -3.89 | 8 | CT |
| 3:52:35 PM | 55.337 | -3.96 | 8 | CT |
| 3:46:26 PM | 55.238 | -4.14 | 4 | CT |
| 3:36:49 PM | 55.295 | -4.04 | 4 | CT |
| 3:30:20 PM | 55.489 | -3.70 | 2 | CT |
| 3:29:18 PM | 55.65 | -3.42 | 18 | CT |
| 2:32:26 PM | 55.707 | -3.32 | 8 | CT |
| 2:21:46 PM | 55.843 | -3.09 | 96 | CT |
| 1:42:42 PM | 55.521 | -3.64 | 18 | CT |
.