You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Coinshares Ethereum Staking Etp
68.461
+5.45%
Status:
Inaccessible
Last Trade:
26/09/18 5:29:38 PM
Venue:
Paris
Intraday
Number Trades: 66
Total Quantity: 3,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:38 PM | 68.461 | +5.45 | 472 | CT |
| 5:29:33 PM | 68.543 | +5.58 | 75 | CT |
| 5:24:10 PM | 68.559 | +5.60 | 3 | CT |
| 5:21:48 PM | 68.479 | +5.48 | 8 | CT |
| 5:11:19 PM | 68.175 | +5.01 | 10 | CT |
| 5:06:43 PM | 68.478 | +5.48 | 3 | CT |
| 5:06:06 PM | 68.496 | +5.51 | 5 | CT |
| 5:03:49 PM | 68.379 | +5.33 | 5 | CT |
| 5:01:29 PM | 68.50 | +5.51 | 55 | CT |
| 5:00:00 PM | 68.445 | +5.43 | 7 | CT |
| 4:57:13 PM | 68.40 | +5.36 | 121 | CT |
| 4:56:48 PM | 68.428 | +5.40 | 7 | CT |
| 4:46:35 PM | 68.335 | +5.26 | 48 | CT |
| 4:44:10 PM | 68.201 | +5.05 | 9 | CT |
| 4:32:33 PM | 67.906 | +4.60 | 3 | CT |
| 4:31:52 PM | 68.021 | +4.78 | 1 | CT |
| 4:24:22 PM | 68.40 | +5.36 | 7 | CT |
| 4:15:00 PM | 67.824 | +4.47 | 7 | CT |
| 4:13:43 PM | 67.92 | +4.62 | 7 | CT |
| 4:04:30 PM | 67.888 | +4.57 | 10 | CT |
.