You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Coinshares Ethereum Staking Etp
49.478
-1.92%
Status:
Inaccessible
Last Trade:
26/07/24 4:05:36 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:36 PM | 49.478 | -1.92 | 30 | CT |
| 4:05:36 PM | 49.525 | -1.83 | 6 | CT |
| 12:07:13 PM | 50.192 | -0.50 | 500 | CT |
| 11:34:56 AM | 50.136 | -0.61 | 4 | CT |
| 11:05:02 AM | 50.268 | -0.35 | 4 | CT |
| 10:56:02 AM | 50.322 | -0.25 | 20 | CT |
| 9:51:44 AM | 50.436 | -0.02 | 128 | CT |
| 9:50:48 AM | 50.412 | -0.07 | 128 | CT |
| 9:40:53 AM | 50.372 | -0.15 | 4 | CT |
| 9:15:52 AM | 50.689 | +0.48 | 20 | CT |
| 9:10:18 AM | 50.482 | +0.07 | 4 | CT |
| 9:04:21 AM | 50.379 | -0.13 | 2 | CT |
| 9:04:21 AM | 50.379 | -0.13 | 8 | CT |
| 9:04:21 AM | 50.379 | -0.13 | 12 | CT |
| 9:04:21 AM | 50.379 | -0.13 | 10 | CT |
.