You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Coinshares Ethereum Staking Etp
68.25
+5.12%
Status:
Inaccessible
Last Trade:
26/09/18 4:41:59 PM
Venue:
Amsterdam
Intraday
Number Trades: 24
Total Quantity: 3,937
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:59 PM | 68.25 | +5.12 | 3 | CT |
| 4:05:31 PM | 68.00 | +4.74 | 16 | CT |
| 1:26:42 PM | 66.291 | +2.11 | 350 | CT |
| 12:54:08 PM | 66.592 | +2.57 | 228 | CT |
| 12:52:29 PM | 66.592 | +2.57 | 31 | CT |
| 12:47:21 PM | 66.624 | +2.62 | 154 | CT |
| 12:47:21 PM | 66.624 | +2.62 | 300 | CT |
| 12:46:34 PM | 66.635 | +2.64 | 120 | CT |
| 12:15:25 PM | 66.544 | +2.50 | 50 | CT |
| 11:48:51 AM | 66.16 | +1.91 | 300 | CT |
| 11:21:31 AM | 66.528 | +2.47 | 20 | CT |
| 11:21:30 AM | 66.528 | +2.47 | 10 | CT |
| 11:18:33 AM | 66.576 | +2.55 | 300 | CT |
| 11:07:27 AM | 66.448 | +2.35 | 300 | CT |
| 11:06:20 AM | 66.40 | +2.28 | 300 | CT |
| 11:04:20 AM | 66.311 | +2.14 | 166 | CT |
| 11:04:20 AM | 66.272 | +2.08 | 300 | CT |
| 11:00:16 AM | 66.224 | +2.00 | 300 | CT |
| 10:41:45 AM | 66.00 | +1.66 | 8 | CT |
| 10:24:24 AM | 66.208 | +1.98 | 23 | CT |
.