You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Coinshares Ethereum Staking Etp
54.80
-4.90%
Status:
Inaccessible
Last Trade:
26/05/18 4:32:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:16 PM | 54.80 | -4.90 | 5 | CT |
| 4:06:00 PM | 55.20 | -4.20 | 20 | CT |
| 3:10:33 PM | 55.755 | -3.24 | 37 | CT |
| 3:01:51 PM | 55.816 | -3.13 | 45 | CT |
| 1:49:29 PM | 55.473 | -3.73 | 90 | CT |
| 12:05:07 PM | 54.98 | -4.58 | 45 | CT |
| 11:17:16 AM | 55.105 | -4.37 | 10 | CT |
| 10:31:22 AM | 55.03 | -4.50 | 12 | CT |
| 10:15:00 AM | 55.153 | -4.28 | 6 | CT |
| 9:50:55 AM | 55.10 | -4.38 | 20 | CT |
| 9:37:29 AM | 55.14 | -4.31 | 6 | CT |
| 9:34:37 AM | 55.187 | -4.22 | 1 | CT |
| 9:32:10 AM | 55.13 | -4.32 | 40 | CT |
| 9:16:08 AM | 55.00 | -4.55 | 5 | CT |
| 9:04:08 AM | 55.126 | -4.33 | 18 | CT |
.