54.041
-1.62%
Status:
Inaccessible
Last Trade:
26/07/24 5:20:11 PM
Venue:
Paris
Intraday
Number Trades: 63
Total Quantity: 2,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:11 PM | 54.041 | -1.62 | 300 | CT |
| 5:15:07 PM | 54.206 | -1.32 | 10 | CT |
| 5:07:50 PM | 54.014 | -1.67 | 18 | CT |
| 5:06:56 PM | 53.976 | -1.73 | 5 | CT |
| 5:00:41 PM | 54.095 | -1.52 | 300 | CT |
| 4:58:18 PM | 54.117 | -1.48 | 5 | CT |
| 4:54:50 PM | 54.028 | -1.64 | 4 | CT |
| 4:41:41 PM | 53.976 | -1.73 | 93 | CT |
| 4:40:16 PM | 53.95 | -1.78 | 300 | CT |
| 4:39:07 PM | 53.987 | -1.71 | 10 | CT |
| 4:35:29 PM | 53.976 | -1.73 | 10 | BoB |
| 4:35:07 PM | 53.937 | -1.81 | 300 | CT |
| 4:34:43 PM | 53.923 | -1.83 | 4 | CT |
| 4:32:25 PM | 53.941 | -1.80 | 5 | CT |
| 4:32:25 PM | 53.941 | -1.80 | 25 | BoB |
| 4:23:24 PM | 53.944 | -1.79 | 10 | CT |
| 4:17:26 PM | 54.06 | -1.58 | 4 | CT |
| 4:04:53 PM | 54.11 | -1.49 | 37 | CT |
| 4:04:48 PM | 54.093 | -1.52 | 4 | CT |
| 4:04:38 PM | 54.123 | -1.47 | 5 | CT |
.