62.881
-4.04%
Status:
Inaccessible
Last Trade:
26/05/18 5:19:03 PM
Venue:
Paris
Intraday
Number Trades: 160
Total Quantity: 4,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:03 PM | 62.881 | -4.04 | 7 | CT |
| 5:18:45 PM | 62.973 | -3.90 | 8 | CT |
| 5:09:58 PM | 63.04 | -3.80 | 4 | CT |
| 5:04:20 PM | 63.049 | -3.78 | 6 | CT |
| 5:02:36 PM | 62.904 | -4.00 | 52 | CT |
| 5:02:36 PM | 63.00 | -3.86 | 8 | CT |
| 5:02:36 PM | 63.00 | -3.86 | 6 | CT |
| 5:02:36 PM | 63.00 | -3.86 | 8 | CT |
| 5:02:36 PM | 63.00 | -3.86 | 5 | CT |
| 5:02:36 PM | 63.00 | -3.86 | 20 | CT |
| 4:58:40 PM | 63.041 | -3.80 | 5 | BoB |
| 4:48:28 PM | 63.155 | -3.62 | 8 | CT |
| 4:44:05 PM | 63.26 | -3.46 | 13 | CT |
| 4:35:34 PM | 63.05 | -3.78 | 4 | CT |
| 4:34:35 PM | 63.062 | -3.76 | 19 | CT |
| 4:34:35 PM | 63.10 | -3.71 | 5 | CT |
| 4:33:29 PM | 63.247 | -3.48 | 4 | CT |
| 4:32:36 PM | 63.274 | -3.44 | 4 | CT |
| 4:27:35 PM | 63.462 | -3.15 | 4 | CT |
| 4:24:31 PM | 63.442 | -3.18 | 9 | CT |
.