Intraday
Number Trades: 139
Total Quantity: 5,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 67.86 | +5.95 | 10 | CT |
| 5:28:00 PM | 67.877 | +5.98 | 7 | CT |
| 5:27:50 PM | 67.886 | +5.99 | 30 | CT |
| 5:27:43 PM | 67.999 | +6.17 | 3 | CT |
| 5:27:00 PM | 67.888 | +5.99 | 12 | CT |
| 5:22:43 PM | 67.888 | +5.99 | 6 | CT |
| 5:22:13 PM | 67.937 | +6.07 | 150 | CT |
| 5:22:01 PM | 67.824 | +5.89 | 7 | CT |
| 5:21:49 PM | 67.90 | +6.01 | 15 | CT |
| 5:20:39 PM | 67.824 | +5.89 | 7 | CT |
| 5:20:31 PM | 67.824 | +5.89 | 7 | CT |
| 5:20:24 PM | 67.825 | +5.90 | 7 | CT |
| 5:20:17 PM | 67.809 | +5.87 | 7 | CT |
| 5:16:31 PM | 68.00 | +6.17 | 23 | CT |
| 5:16:31 PM | 68.00 | +6.17 | 20 | CT |
| 5:08:56 PM | 67.824 | +5.89 | 14 | CT |
| 5:07:21 PM | 67.856 | +5.94 | 20 | CT |
| 5:05:22 PM | 67.792 | +5.84 | 1 | CT |
| 5:02:50 PM | 67.888 | +5.99 | 40 | CT |
| 5:01:41 PM | 68.00 | +6.17 | 20 | CT |
.