66.472
-0.42%
Status:
Inaccessible
Last Trade:
26/11/02 5:19:09 PM
Venue:
Paris
Intraday
Number Trades: 180
Total Quantity: 3,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:09 PM | 66.472 | -0.42 | 15 | CT |
| 5:15:51 PM | 66.527 | -0.33 | 2 | CT |
| 5:15:37 PM | 66.501 | -0.37 | 3 | CT |
| 5:14:30 PM | 66.47 | -0.42 | 2 | CT |
| 5:11:44 PM | 66.467 | -0.42 | 7 | CT |
| 4:58:22 PM | 66.35 | -0.60 | 5 | CT |
| 4:58:21 PM | 66.40 | -0.52 | 10 | CT |
| 4:58:15 PM | 66.48 | -0.40 | 9 | CT |
| 4:58:14 PM | 66.50 | -0.37 | 2 | CT |
| 4:48:48 PM | 66.76 | +0.02 | 9 | CT |
| 4:35:47 PM | 66.768 | +0.03 | 15 | CT |
| 4:32:58 PM | 66.704 | -0.07 | 15 | CT |
| 4:29:52 PM | 66.848 | +0.15 | 1 | CT |
| 4:27:02 PM | 66.864 | +0.17 | 2 | CT |
| 4:24:41 PM | 66.85 | +0.15 | 15 | CT |
| 4:09:40 PM | 66.864 | +0.17 | 3 | CT |
| 3:52:13 PM | 66.624 | -0.19 | 1 | CT |
| 3:50:43 PM | 66.592 | -0.24 | 4 | CT |
| 3:48:50 PM | 66.75 | +0.00 | 3 | CT |
| 3:48:48 PM | 66.752 | +0.00 | 2 | CT |
.