68.022
+6.20%
Status:
Inaccessible
Last Trade:
26/09/18 5:25:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 53
Total Quantity: 4,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 68.022 | +6.20 | 55 | CT |
| 5:25:08 PM | 68.014 | +6.19 | 35 | CT |
| 5:24:58 PM | 68.00 | +6.17 | 17 | CT |
| 5:23:56 PM | 67.94 | +6.08 | 16 | CT |
| 5:23:56 PM | 67.924 | +6.05 | 10 | CT |
| 5:22:20 PM | 67.844 | +5.93 | 3 | CT |
| 5:15:51 PM | 67.861 | +5.95 | 171 | CT |
| 5:15:51 PM | 67.861 | +5.95 | 680 | CT |
| 5:15:51 PM | 67.861 | +5.95 | 149 | CT |
| 5:00:49 PM | 68.00 | +6.17 | 100 | CT |
| 4:44:01 PM | 67.788 | +5.84 | 30 | CT |
| 4:42:37 PM | 67.80 | +5.86 | 4 | CT |
| 4:30:43 PM | 67.70 | +5.70 | 42 | CT |
| 4:30:41 PM | 67.70 | +5.70 | 32 | CT |
| 4:30:00 PM | 67.728 | +5.74 | 50 | CT |
| 4:17:02 PM | 67.616 | +5.57 | 100 | CT |
| 4:15:50 PM | 67.50 | +5.39 | 40 | CT |
| 4:15:11 PM | 67.445 | +5.30 | 46 | CT |
| 4:15:06 PM | 67.40 | +5.23 | 22 | CT |
| 4:02:30 PM | 67.344 | +5.14 | 100 | CT |
.