55.672
-2.32%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Amsterdam
Intraday
Number Trades: 36
Total Quantity: 1,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 55.672 | -2.32 | 28 | CT |
| 5:35:04 PM | 55.672 | -2.32 | 40 | CT |
| 5:28:17 PM | 55.793 | -2.10 | 60 | CT |
| 5:18:08 PM | 55.741 | -2.19 | 10 | CT |
| 4:52:46 PM | 55.714 | -2.24 | 40 | CT |
| 4:48:15 PM | 55.75 | -2.18 | 680 | CT |
| 4:27:42 PM | 55.381 | -2.83 | 15 | CT |
| 3:47:35 PM | 55.163 | -3.21 | 4 | CT |
| 3:27:38 PM | 55.221 | -3.11 | 79 | BoB |
| 3:00:56 PM | 55.229 | -3.09 | 18 | CT |
| 2:01:57 PM | 55.30 | -2.97 | 1 | CT |
| 1:57:18 PM | 55.363 | -2.86 | 10 | CT |
| 1:55:30 PM | 55.384 | -2.82 | 5 | CT |
| 1:49:12 PM | 55.489 | -2.64 | 8 | CT |
| 1:46:35 PM | 55.49 | -2.64 | 17 | CT |
| 1:45:38 PM | 55.482 | -2.65 | 26 | CT |
| 1:17:19 PM | 55.542 | -2.54 | 20 | CT |
| 1:11:21 PM | 55.511 | -2.60 | 10 | CT |
| 12:10:40 PM | 55.449 | -2.71 | 1 | CT |
| 12:10:40 PM | 55.449 | -2.71 | 3 | CT |
.