54.093
-1.55%
Status:
Inaccessible
Last Trade:
26/07/24 5:11:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 29
Total Quantity: 2,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:16 PM | 54.093 | -1.55 | 300 | CT |
| 5:11:14 PM | 54.093 | -1.55 | 300 | CT |
| 5:09:01 PM | 54.028 | -1.67 | 10 | CT |
| 5:03:42 PM | 54.087 | -1.57 | 20 | CT |
| 4:53:27 PM | 54.028 | -1.67 | 300 | CT |
| 4:52:40 PM | 54.004 | -1.72 | 15 | CT |
| 4:46:54 PM | 53.893 | -1.92 | 50 | CT |
| 4:40:08 PM | 53.95 | -1.81 | 300 | CT |
| 4:35:00 PM | 53.911 | -1.89 | 300 | CT |
| 4:19:22 PM | 53.95 | -1.81 | 7 | CT |
| 4:18:26 PM | 54.00 | -1.72 | 3 | CT |
| 4:18:26 PM | 54.00 | -1.72 | 20 | CT |
| 4:18:21 PM | 54.023 | -1.68 | 5 | CT |
| 3:54:02 PM | 54.102 | -1.54 | 9 | CT |
| 2:46:55 PM | 54.939 | -0.01 | 19 | CT |
| 2:34:33 PM | 54.995 | +0.09 | 1 | CT |
| 2:26:40 PM | 55.091 | +0.26 | 1 | CT |
| 1:52:33 PM | 54.95 | +0.01 | 100 | CT |
| 1:22:06 PM | 54.939 | -0.01 | 1 | CT |
| 1:00:35 PM | 54.903 | -0.08 | 104 | CT |
.