You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Ethereum
20.27
-3.48%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 234
Total Quantity: 7,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:06 PM | 20.27 | -3.48 | 25 | CT |
| 5:28:00 PM | 20.26 | -3.52 | 25 | CT |
| 5:27:32 PM | 20.25 | -3.57 | 25 | CT |
| 5:26:23 PM | 20.24 | -3.62 | 25 | CT |
| 5:26:17 PM | 20.23 | -3.67 | 25 | CT |
| 5:24:42 PM | 20.23 | -3.67 | 25 | CT |
| 5:24:23 PM | 20.22 | -3.71 | 25 | CT |
| 5:24:03 PM | 20.22 | -3.71 | 25 | CT |
| 5:23:53 PM | 20.20 | -3.81 | 25 | CT |
| 5:23:02 PM | 20.20 | -3.81 | 25 | CT |
| 5:22:03 PM | 20.22 | -3.71 | 25 | CT |
| 5:21:44 PM | 20.21 | -3.76 | 25 | CT |
| 5:18:51 PM | 20.30 | -3.33 | 12 | CT |
| 5:13:21 PM | 20.391 | -2.90 | 85 | CT |
| 5:11:09 PM | 20.36 | -3.05 | 25 | CT |
| 5:11:08 PM | 20.36 | -3.05 | 25 | CT |
| 5:11:08 PM | 20.36 | -3.05 | 25 | CT |
| 5:11:07 PM | 20.36 | -3.05 | 25 | CT |
| 5:11:05 PM | 20.36 | -3.05 | 25 | CT |
| 5:11:01 PM | 20.36 | -3.05 | 25 | CT |
.