You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Ethereum
22.98
-1.63%
Status:
Continuous
Last Trade:
26/09/28 10:46:53 AM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:53 AM | 22.98 | -1.63 | 80 | CT |
| 9:55:10 AM | 22.99 | -1.58 | 44 | CT |
| 9:54:24 AM | 22.99 | -1.58 | 5 | CT |
| 9:29:27 AM | 23.01 | -1.50 | 1 | CT |
| 9:08:03 AM | 23.05 | -1.33 | 17 | CT |
| 9:05:23 AM | 23.06 | -1.28 | 40 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 64 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 50 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 50 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 60 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 7 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 256 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 544 | CT |
| 9:04:27 AM | 23.09 | -1.16 | 50 | CT |
.