You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
17.47
-0.49%
Status:
Continuous
Last Trade:
26/09/28 5:09:34 PM
Venue:
Paris
Intraday
Number Trades: 91
Total Quantity: 15,161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:08 PM | 17.45 | -0.60 | 100 | CT |
| 4:53:15 PM | 17.366 | -1.08 | 196 | CT |
| 4:48:05 PM | 17.42 | -0.77 | 120 | CT |
| 4:48:03 PM | 17.42 | -0.77 | 102 | CT |
| 4:28:25 PM | 17.52 | -0.21 | 300 | CT |
| 4:27:58 PM | 17.50 | -0.32 | 25 | CT |
| 4:25:40 PM | 17.56 | +0.02 | 43 | CT |
| 4:24:20 PM | 17.57 | +0.08 | 48 | CT |
| 4:15:59 PM | 17.53 | -0.15 | 29 | CT |
| 4:15:52 PM | 17.538 | -0.10 | 5 | CT |
| 4:04:30 PM | 17.54 | -0.09 | 2 | CT |
| 4:01:36 PM | 17.568 | +0.07 | 8 | CT |
| 3:51:45 PM | 17.558 | +0.01 | 284 | CT |
| 3:39:22 PM | 17.60 | +0.25 | 100 | CT |
| 2:57:08 PM | 17.56 | +0.02 | 115 | CT |
| 2:48:09 PM | 17.52 | -0.21 | 864 | CT |
| 2:19:54 PM | 17.52 | -0.21 | 20 | CT |
| 2:18:26 PM | 17.51 | -0.26 | 55 | CT |
| 2:17:32 PM | 17.50 | -0.32 | 35 | CT |
| 2:16:59 PM | 17.50 | -0.32 | 25 | CT |
.