You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
15.016
+0.64%
Status:
Inaccessible
Last Trade:
26/05/29 5:23:28 PM
Venue:
Paris
Intraday
Number Trades: 119
Total Quantity: 58,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:28 PM | 15.016 | +0.64 | 615 | CT |
| 5:23:28 PM | 15.024 | +0.70 | 135 | CT |
| 5:22:17 PM | 15.043 | +0.82 | 10 | CT |
| 5:20:25 PM | 15.051 | +0.88 | 400 | CT |
| 5:19:01 PM | 15.046 | +0.84 | 225 | CT |
| 5:17:52 PM | 15.054 | +0.90 | 100 | CT |
| 5:12:54 PM | 15.08 | +1.07 | 7 | CT |
| 4:56:38 PM | 14.935 | +0.10 | 6 | CT |
| 4:55:16 PM | 14.927 | +0.05 | 5 | CT |
| 4:55:07 PM | 14.92 | +0.00 | 500 | CT |
| 4:54:23 PM | 14.951 | +0.21 | 69 | CT |
| 4:50:24 PM | 14.919 | -0.01 | 28 | CT |
| 4:46:58 PM | 14.899 | -0.14 | 60 | CT |
| 4:44:58 PM | 14.891 | -0.19 | 128 | CT |
| 4:42:35 PM | 14.903 | -0.11 | 200 | CT |
| 4:41:40 PM | 14.881 | -0.26 | 66 | CT |
| 4:40:42 PM | 14.919 | -0.01 | 150 | CT |
| 4:39:53 PM | 14.885 | -0.23 | 150 | CT |
| 4:38:38 PM | 14.897 | -0.15 | 467 | CT |
| 4:38:29 PM | 14.924 | +0.03 | 66 | CT |
.