You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
14.595
+0.31%
Status:
Closed
Last Trade:
26/04/09 5:29:56 PM
Venue:
Paris
Intraday
Number Trades: 70
Total Quantity: 11,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 14.595 | +0.31 | 54 | CT |
| 5:10:21 PM | 14.544 | -0.04 | 14 | CT |
| 5:09:15 PM | 14.539 | -0.08 | 441 | CT |
| 5:09:15 PM | 14.539 | -0.08 | 3,440 | CT |
| 5:06:52 PM | 14.54 | -0.07 | 200 | CT |
| 4:57:14 PM | 14.569 | +0.13 | 34 | CT |
| 4:22:41 PM | 14.466 | -0.58 | 10 | CT |
| 4:19:29 PM | 14.438 | -0.77 | 5 | CT |
| 4:17:29 PM | 14.454 | -0.66 | 21 | CT |
| 4:13:25 PM | 14.499 | -0.35 | 15 | CT |
| 4:13:23 PM | 14.477 | -0.50 | 283 | CT |
| 4:07:00 PM | 14.47 | -0.55 | 70 | CT |
| 3:47:41 PM | 14.483 | -0.46 | 17 | CT |
| 3:41:44 PM | 14.495 | -0.38 | 26 | CT |
| 3:38:47 PM | 14.50 | -0.34 | 90 | CT |
| 3:32:13 PM | 14.535 | -0.10 | 20 | CT |
| 2:57:07 PM | 14.587 | +0.25 | 1 | CT |
| 2:56:14 PM | 14.583 | +0.23 | 6 | CT |
| 2:47:19 PM | 14.567 | +0.12 | 7 | CT |
| 2:43:30 PM | 14.578 | +0.19 | 200 | CT |
.