You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
17.425
+0.20%
Status:
Inaccessible
Last Trade:
26/05/29 4:51:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 18
Total Quantity: 2,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:27 PM | 17.425 | +0.20 | 194 | CT |
| 4:24:58 PM | 17.35 | -0.24 | 16 | CT |
| 4:08:30 PM | 17.41 | +0.11 | 100 | CT |
| 3:55:07 PM | 17.416 | +0.14 | 100 | CT |
| 3:28:05 PM | 17.416 | +0.14 | 1,252 | CT |
| 1:02:29 PM | 17.584 | +1.11 | 160 | CT |
| 12:42:51 PM | 17.599 | +1.20 | 101 | CT |
| 12:42:51 PM | 17.598 | +1.19 | 264 | CT |
| 11:26:27 AM | 17.653 | +1.51 | 15 | CT |
| 10:43:31 AM | 17.625 | +1.35 | 17 | CT |
| 10:38:36 AM | 17.618 | +1.31 | 30 | CT |
| 10:28:18 AM | 17.627 | +1.36 | 511 | CT |
| 10:28:06 AM | 17.626 | +1.35 | 30 | CT |
| 9:38:30 AM | 17.561 | +0.98 | 9 | CT |
| 9:26:13 AM | 17.60 | +1.20 | 33 | CT |
| 9:04:18 AM | 17.615 | +1.29 | 11 | CT |
| 9:04:18 AM | 17.615 | +1.29 | 3 | CT |
| 9:04:18 AM | 17.615 | +1.29 | 12 | CT |
.