You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
15.818
-3.72%
Status:
Inaccessible
Last Trade:
26/04/02 2:49:34 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:34 PM | 15.818 | -3.72 | 63 | CT |
| 2:01:57 PM | 15.80 | -3.83 | 100 | CT |
| 2:01:57 PM | 15.80 | -3.83 | 120 | CT |
| 1:15:31 PM | 15.829 | -3.66 | 87 | CT |
| 1:09:03 PM | 15.876 | -3.37 | 144 | CT |
| 11:55:01 AM | 15.888 | -3.30 | 7 | CT |
| 9:11:30 AM | 15.921 | -3.10 | 7 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 3 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 14 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 150 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 33 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 20 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 3 | CT |
| 9:04:23 AM | 15.952 | -2.91 | 25 | CT |
.