You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
13.754
-2.82%
Status:
Inaccessible
Last Trade:
26/04/02 4:30:58 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 1,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:58 PM | 13.754 | -2.82 | 135 | CT |
| 4:21:53 PM | 13.75 | -2.85 | 5 | CT |
| 4:19:05 PM | 13.75 | -2.85 | 20 | CT |
| 4:18:20 PM | 13.75 | -2.85 | 339 | CT |
| 4:14:35 PM | 13.77 | -2.71 | 5 | CT |
| 2:47:07 PM | 13.72 | -3.06 | 168 | CT |
| 2:47:06 PM | 13.72 | -3.06 | 6 | CT |
| 2:20:56 PM | 13.70 | -3.20 | 124 | CT |
| 2:20:56 PM | 13.70 | -3.20 | 125 | CT |
| 2:20:56 PM | 13.70 | -3.20 | 251 | CT |
| 2:01:58 PM | 13.71 | -3.13 | 1 | CT |
| 2:01:58 PM | 13.71 | -3.13 | 129 | CT |
| 1:54:59 PM | 13.74 | -2.92 | 54 | CT |
| 1:54:16 PM | 13.75 | -2.85 | 27 | CT |
| 11:39:24 AM | 13.78 | -2.64 | 150 | CT |
| 11:00:07 AM | 13.78 | -2.64 | 1 | CT |
.