6.249
+2.11%
Status:
Inaccessible
Last Trade:
26/08/28 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 94,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 6.249 | +2.11 | 1 | CT |
| 5:27:57 PM | 6.26 | +2.29 | 700 | CT |
| 5:23:29 PM | 6.256 | +2.22 | 520 | CT |
| 5:15:52 PM | 6.26 | +2.29 | 1,000 | CT |
| 5:04:39 PM | 6.249 | +2.11 | 500 | CT |
| 5:04:10 PM | 6.25 | +2.12 | 829 | CT |
| 5:03:56 PM | 6.25 | +2.12 | 2,171 | CT |
| 5:03:20 PM | 6.249 | +2.11 | 40 | CT |
| 5:02:52 PM | 6.25 | +2.12 | 308 | CT |
| 5:01:04 PM | 6.246 | +2.06 | 800 | CT |
| 4:58:41 PM | 6.247 | +2.08 | 160 | CT |
| 4:54:45 PM | 6.245 | +2.04 | 430 | CT |
| 4:45:48 PM | 6.241 | +1.98 | 750 | CT |
| 4:41:31 PM | 6.23 | +1.80 | 490 | CT |
| 4:41:15 PM | 6.23 | +1.80 | 510 | CT |
| 4:31:09 PM | 6.225 | +1.72 | 2,500 | CT |
| 4:18:28 PM | 6.221 | +1.65 | 1,650 | CT |
| 4:17:51 PM | 6.216 | +1.57 | 1,571 | CT |
| 4:11:15 PM | 6.22 | +1.63 | 91 | CT |
| 4:11:00 PM | 6.22 | +1.63 | 160 | CT |
.