Intraday
Number Trades: 56
Total Quantity: 36,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:26 PM | 5.725 | +0.62 | 807 | CT |
| 12:38:57 PM | 5.73 | +0.70 | 1,642 | CT |
| 12:37:11 PM | 5.73 | +0.70 | 797 | CT |
| 12:28:50 PM | 5.728 | +0.67 | 277 | CT |
| 12:20:50 PM | 5.736 | +0.81 | 905 | CT |
| 12:00:26 PM | 5.743 | +0.93 | 809 | CT |
| 11:53:10 AM | 5.745 | +0.97 | 5,764 | CT |
| 11:53:10 AM | 5.745 | +0.97 | 50 | CT |
| 11:52:16 AM | 5.74 | +0.88 | 2,500 | CT |
| 11:45:23 AM | 5.726 | +0.63 | 46 | CT |
| 11:43:05 AM | 5.728 | +0.67 | 100 | CT |
| 11:37:41 AM | 5.732 | +0.74 | 861 | CT |
| 11:32:25 AM | 5.739 | +0.86 | 875 | CT |
| 11:28:15 AM | 5.738 | +0.84 | 3,836 | CT |
| 11:24:05 AM | 5.737 | +0.83 | 891 | CT |
| 11:05:30 AM | 5.737 | +0.83 | 548 | CT |
| 11:05:29 AM | 5.737 | +0.83 | 279 | CT |
| 11:03:38 AM | 5.742 | +0.91 | 3,836 | CT |
| 11:03:03 AM | 5.74 | +0.88 | 105 | CT |
| 10:54:59 AM | 5.737 | +0.83 | 125 | CT |
.