5.235
-0.98%
Status:
Inaccessible
Last Trade:
26/04/14 4:44:16 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 28,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:16 PM | 5.235 | -0.98 | 3,705 | CT |
| 4:10:53 PM | 5.223 | -1.21 | 350 | CT |
| 4:00:47 PM | 5.23 | -1.08 | 2 | CT |
| 4:00:22 PM | 5.234 | -1.00 | 1 | CT |
| 3:41:41 PM | 5.234 | -1.00 | 95 | CT |
| 3:35:32 PM | 5.231 | -1.06 | 382 | CT |
| 3:30:24 PM | 5.23 | -1.08 | 1,600 | CT |
| 2:26:12 PM | 5.245 | -0.79 | 955 | CT |
| 2:22:10 PM | 5.245 | -0.79 | 167 | CT |
| 2:08:19 PM | 5.248 | -0.74 | 420 | CT |
| 2:05:16 PM | 5.248 | -0.74 | 3,000 | CT |
| 2:05:10 PM | 5.248 | -0.74 | 5,000 | CT |
| 2:03:43 PM | 5.247 | -0.76 | 250 | CT |
| 2:01:01 PM | 5.248 | -0.74 | 382 | CT |
| 1:55:30 PM | 5.254 | -0.62 | 2,000 | CT |
| 1:29:39 PM | 5.243 | -0.83 | 19 | CT |
| 1:18:15 PM | 5.244 | -0.81 | 100 | CT |
| 12:37:42 PM | 5.244 | -0.81 | 383 | CT |
| 12:03:12 PM | 5.243 | -0.83 | 41 | CT |
| 11:33:26 AM | 5.248 | -0.74 | 190 | CT |
.