5.438
-0.66%
Status:
Inaccessible
Last Trade:
26/05/29 5:26:01 PM
Venue:
Milan
Intraday
Number Trades: 155
Total Quantity: 282,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:01 PM | 5.438 | -0.66 | 1,300 | CT |
| 5:15:06 PM | 5.434 | -0.73 | 450 | CT |
| 5:15:06 PM | 5.441 | -0.60 | 407 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 3,437 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 1,000 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 2,000 | CT |
| 4:53:23 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:05 PM | 5.45 | -0.44 | 10,323 | CT |
| 4:53:05 PM | 5.45 | -0.44 | 11,759 | CT |
| 4:53:05 PM | 5.45 | -0.44 | 11,759 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 11,759 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 11,759 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 500 | CT |
| 4:53:04 PM | 5.45 | -0.44 | 500 | CT |
.