Intraday
Number Trades: 30
Total Quantity: 142,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:44 PM | 4.2765 | -6.01 | 235 | CT |
| 3:53:40 PM | 4.26 | -6.37 | 475 | CT |
| 3:42:11 PM | 4.279 | -5.96 | 823 | CT |
| 3:38:05 PM | 4.278 | -5.98 | 725 | CT |
| 2:56:12 PM | 4.338 | -4.66 | 2,695 | CT |
| 2:49:05 PM | 4.32 | -5.05 | 3,420 | CT |
| 2:15:16 PM | 4.3105 | -5.26 | 4,389 | CT |
| 2:07:51 PM | 4.3065 | -5.35 | 350 | CT |
| 1:55:41 PM | 4.303 | -5.43 | 1,039 | CT |
| 1:27:57 PM | 4.337 | -4.68 | 3,369 | CT |
| 11:28:52 AM | 4.3775 | -3.79 | 3,000 | CT |
| 10:46:59 AM | 4.3285 | -4.87 | 1 | CT |
| 9:55:49 AM | 4.298 | -5.54 | 22 | CT |
| 9:55:49 AM | 4.298 | -5.54 | 11 | CT |
| 9:52:53 AM | 4.292 | -5.67 | 1,200 | CT |
| 9:50:25 AM | 4.2825 | -5.88 | 100 | CT |
| 9:08:30 AM | 4.25 | -6.59 | 14,377 | CT |
| 9:08:08 AM | 4.262 | -6.33 | 14,377 | CT |
| 9:08:08 AM | 4.2625 | -6.32 | 6,026 | CT |
| 9:07:18 AM | 4.2615 | -6.34 | 14,377 | CT |
.