Intraday
Number Trades: 60
Total Quantity: 34,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 9.166 | +1.61 | 85 | CT |
| 5:35:14 PM | 9.166 | +1.61 | 165 | CT |
| 5:35:14 PM | 9.166 | +1.61 | 250 | CT |
| 5:24:54 PM | 9.152 | +1.45 | 896 | CT |
| 5:24:54 PM | 9.152 | +1.45 | 1,590 | CT |
| 5:24:54 PM | 9.154 | +1.47 | 786 | CT |
| 5:24:54 PM | 9.154 | +1.47 | 528 | CT |
| 5:24:54 PM | 9.154 | +1.47 | 2,900 | CT |
| 5:22:54 PM | 9.15 | +1.43 | 300 | CT |
| 5:19:05 PM | 9.168 | +1.63 | 33 | CT |
| 5:09:45 PM | 9.168 | +1.63 | 13 | CT |
| 5:06:39 PM | 9.164 | +1.59 | 50 | CT |
| 5:03:10 PM | 9.16 | +1.54 | 139 | CT |
| 5:03:04 PM | 9.16 | +1.54 | 861 | CT |
| 4:52:06 PM | 9.173 | +1.69 | 13 | CT |
| 4:38:54 PM | 9.167 | +1.62 | 2,000 | CT |
| 4:35:55 PM | 9.142 | +1.34 | 45 | CT |
| 4:35:55 PM | 9.15 | +1.43 | 55 | CT |
| 4:18:49 PM | 9.14 | +1.32 | 99 | CT |
| 4:18:37 PM | 9.14 | +1.32 | 301 | CT |
.