Intraday
Number Trades: 22
Total Quantity: 11,151
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:16 PM | 10.17 | -0.22 | 1,000 | CT |
| 4:39:12 PM | 10.172 | -0.20 | 250 | CT |
| 4:26:45 PM | 10.146 | -0.45 | 200 | CT |
| 4:23:38 PM | 10.122 | -0.69 | 25 | CT |
| 4:11:50 PM | 10.176 | -0.16 | 160 | CT |
| 3:46:53 PM | 10.114 | -0.77 | 115 | CT |
| 2:53:28 PM | 10.142 | -0.49 | 250 | CT |
| 12:53:33 PM | 10.146 | -0.45 | 3,900 | CT |
| 12:32:12 PM | 10.142 | -0.49 | 150 | CT |
| 12:13:45 PM | 10.144 | -0.47 | 1,355 | CT |
| 11:22:47 AM | 10.15 | -0.41 | 20 | CT |
| 10:58:49 AM | 10.108 | -0.82 | 595 | CT |
| 10:58:23 AM | 10.10 | -0.90 | 400 | CT |
| 10:57:45 AM | 10.10 | -0.90 | 100 | CT |
| 10:55:11 AM | 10.10 | -0.90 | 100 | CT |
| 10:52:31 AM | 10.10 | -0.90 | 200 | CT |
| 10:49:36 AM | 10.13 | -0.61 | 594 | CT |
| 10:07:01 AM | 10.114 | -0.77 | 235 | CT |
| 9:07:56 AM | 10.188 | -0.04 | 501 | CT |
| 9:04:09 AM | 10.20 | +0.08 | 1 | CT |
.