Intraday
Number Trades: 15
Total Quantity: 19,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:03 PM | 10.23 | -1.60 | 70 | CT |
| 2:36:44 PM | 10.20 | -1.89 | 100 | CT |
| 1:34:31 PM | 10.19 | -1.98 | 1,000 | CT |
| 1:27:10 PM | 10.176 | -2.12 | 500 | CT |
| 12:04:13 PM | 10.15 | -2.37 | 3,750 | CT |
| 11:56:08 AM | 10.138 | -2.48 | 500 | CT |
| 11:50:46 AM | 10.136 | -2.50 | 3,750 | CT |
| 11:13:51 AM | 10.20 | -1.89 | 70 | CT |
| 10:18:01 AM | 10.244 | -1.46 | 1,000 | CT |
| 10:18:01 AM | 10.246 | -1.44 | 3,750 | CT |
| 9:47:17 AM | 10.30 | -0.92 | 300 | CT |
| 9:41:11 AM | 10.332 | -0.62 | 1,250 | CT |
| 9:41:11 AM | 10.332 | -0.62 | 3,750 | CT |
| 9:04:06 AM | 10.388 | -0.08 | 9 | CT |
| 9:04:06 AM | 10.388 | -0.08 | 10 | CT |
.