Intraday
Number Trades: 31
Total Quantity: 10,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:09 PM | 8.221 | -2.13 | 125 | CT |
| 4:21:00 PM | 8.22 | -2.14 | 2 | CT |
| 4:05:47 PM | 8.221 | -2.13 | 100 | CT |
| 4:04:20 PM | 8.257 | -1.70 | 57 | CT |
| 3:50:49 PM | 8.276 | -1.48 | 700 | CT |
| 3:47:45 PM | 8.289 | -1.32 | 58 | CT |
| 3:16:32 PM | 8.258 | -1.69 | 30 | CT |
| 3:04:46 PM | 8.257 | -1.70 | 2 | CT |
| 2:59:33 PM | 8.25 | -1.79 | 1,330 | CT |
| 2:59:26 PM | 8.25 | -1.79 | 170 | CT |
| 1:12:51 PM | 8.338 | -0.74 | 155 | CT |
| 12:36:59 PM | 8.334 | -0.79 | 570 | CT |
| 12:29:48 PM | 8.327 | -0.87 | 2 | CT |
| 12:08:12 PM | 8.344 | -0.67 | 120 | CT |
| 11:38:38 AM | 8.348 | -0.62 | 30 | CT |
| 11:35:22 AM | 8.371 | -0.35 | 200 | CT |
| 11:34:29 AM | 8.368 | -0.38 | 120 | CT |
| 10:45:19 AM | 8.369 | -0.37 | 1,900 | CT |
| 10:32:29 AM | 8.397 | -0.04 | 250 | CT |
| 9:43:40 AM | 8.384 | -0.19 | 1,000 | CT |
.