Intraday
Number Trades: 72
Total Quantity: 39,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 9.219 | +4.76 | 163 | CT |
| 5:35:04 PM | 9.219 | +4.76 | 163 | CT |
| 5:27:38 PM | 9.196 | +4.50 | 1,064 | CT |
| 5:24:51 PM | 9.199 | +4.53 | 400 | CT |
| 5:23:46 PM | 9.189 | +4.42 | 385 | CT |
| 5:16:37 PM | 9.211 | +4.67 | 350 | CT |
| 5:16:20 PM | 9.188 | +4.41 | 117 | CT |
| 5:16:10 PM | 9.188 | +4.41 | 1,133 | CT |
| 5:11:19 PM | 9.209 | +4.65 | 385 | CT |
| 5:07:18 PM | 9.198 | +4.52 | 500 | CT |
| 4:53:00 PM | 9.20 | +4.55 | 75 | CT |
| 4:46:32 PM | 9.17 | +4.20 | 130 | CT |
| 4:46:27 PM | 9.19 | +4.43 | 1,085 | CT |
| 4:43:41 PM | 9.154 | +4.02 | 570 | CT |
| 4:40:47 PM | 9.161 | +4.10 | 220 | CT |
| 4:38:16 PM | 9.158 | +4.07 | 150 | CT |
| 4:34:08 PM | 9.15 | +3.98 | 100 | CT |
| 4:32:02 PM | 9.129 | +3.74 | 263 | CT |
| 4:32:02 PM | 9.134 | +3.80 | 1,498 | CT |
| 4:28:46 PM | 9.094 | +3.34 | 330 | CT |
.