Intraday
Number Trades: 26
Total Quantity: 5,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:11 PM | 25.07 | +1.68 | 60 | CT |
| 4:48:28 PM | 25.115 | +1.87 | 40 | CT |
| 4:44:31 PM | 25.07 | +1.68 | 15 | CT |
| 4:34:03 PM | 25.04 | +1.56 | 30 | CT |
| 4:29:02 PM | 25.105 | +1.83 | 20 | CT |
| 4:23:46 PM | 25.06 | +1.64 | 400 | CT |
| 4:07:00 PM | 25.08 | +1.72 | 1,390 | CT |
| 3:57:20 PM | 25.14 | +1.97 | 130 | CT |
| 3:50:18 PM | 25.22 | +2.29 | 198 | CT |
| 3:36:32 PM | 25.215 | +2.27 | 76 | CT |
| 3:33:54 PM | 25.15 | +2.01 | 125 | CT |
| 3:33:46 PM | 25.145 | +1.99 | 50 | CT |
| 3:07:16 PM | 24.99 | +1.36 | 1 | CT |
| 2:18:19 PM | 24.98 | +1.32 | 18 | CT |
| 2:12:51 PM | 24.90 | +0.99 | 318 | CT |
| 2:12:51 PM | 24.90 | +0.99 | 432 | CT |
| 1:53:03 PM | 24.96 | +1.24 | 85 | CT |
| 1:52:51 PM | 24.96 | +1.24 | 315 | CT |
| 1:06:21 PM | 24.985 | +1.34 | 200 | CT |
| 11:40:49 AM | 24.87 | +0.87 | 220 | CT |
.