Intraday
Number Trades: 39
Total Quantity: 6,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:44 PM | 57.24 | +4.43 | 30 | CT |
| 5:11:43 PM | 57.43 | +4.78 | 250 | CT |
| 5:10:27 PM | 57.51 | +4.93 | 15 | CT |
| 5:10:17 PM | 57.47 | +4.85 | 170 | CT |
| 5:07:13 PM | 57.50 | +4.91 | 383 | CT |
| 5:05:27 PM | 57.50 | +4.91 | 1 | CT |
| 4:52:37 PM | 57.55 | +5.00 | 50 | CT |
| 4:49:52 PM | 57.63 | +5.15 | 50 | CT |
| 4:35:37 PM | 57.43 | +4.78 | 27 | CT |
| 4:10:45 PM | 57.09 | +4.16 | 17 | CT |
| 4:06:48 PM | 57.16 | +4.29 | 35 | CT |
| 3:53:41 PM | 57.00 | +4.00 | 910 | CT |
| 3:47:46 PM | 56.76 | +3.56 | 15 | CT |
| 3:40:12 PM | 56.87 | +3.76 | 207 | CT |
| 3:40:12 PM | 56.87 | +3.76 | 457 | CT |
| 3:40:12 PM | 56.86 | +3.74 | 236 | CT |
| 3:38:05 PM | 56.80 | +3.63 | 250 | CT |
| 3:23:43 PM | 56.58 | +3.23 | 24 | CT |
| 3:18:32 PM | 56.58 | +3.23 | 15 | CT |
| 3:12:53 PM | 56.88 | +3.78 | 1,100 | CT |
.