Intraday
Number Trades: 20
Total Quantity: 1,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:47 PM | 41.20 | +0.54 | 95 | CT |
| 3:25:23 PM | 41.065 | +0.21 | 300 | CT |
| 3:12:17 PM | 41.03 | +0.12 | 20 | CT |
| 2:30:05 PM | 40.82 | -0.39 | 100 | CT |
| 1:47:58 PM | 41.02 | +0.10 | 100 | CT |
| 12:45:28 PM | 40.975 | -0.01 | 100 | CT |
| 12:34:15 PM | 41.01 | +0.07 | 32 | CT |
| 12:34:01 PM | 40.98 | +0.00 | 80 | CT |
| 10:50:37 AM | 40.905 | -0.18 | 25 | CT |
| 10:10:42 AM | 40.925 | -0.13 | 100 | CT |
| 10:05:51 AM | 40.885 | -0.23 | 100 | CT |
| 9:47:41 AM | 40.855 | -0.30 | 80 | CT |
| 9:43:06 AM | 40.82 | -0.39 | 50 | CT |
| 9:40:59 AM | 40.865 | -0.28 | 80 | CT |
| 9:36:02 AM | 40.805 | -0.43 | 32 | CT |
| 9:23:40 AM | 40.80 | -0.44 | 400 | CT |
| 9:04:07 AM | 40.635 | -0.84 | 10 | CT |
| 9:04:07 AM | 40.635 | -0.84 | 8 | CT |
| 9:04:07 AM | 40.635 | -0.84 | 2 | CT |
| 9:04:07 AM | 40.635 | -0.84 | 18 | CT |
.