Intraday
Number Trades: 14
Total Quantity: 3,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:20 PM | 39.675 | -1.62 | 55 | CT |
| 3:53:25 PM | 39.635 | -1.72 | 1,300 | CT |
| 3:53:25 PM | 39.63 | -1.74 | 203 | CT |
| 3:41:42 PM | 39.445 | -2.19 | 451 | CT |
| 2:00:54 PM | 39.595 | -1.82 | 1 | CT |
| 1:39:59 PM | 39.57 | -1.88 | 117 | CT |
| 1:39:59 PM | 39.565 | -1.90 | 383 | CT |
| 11:11:49 AM | 39.61 | -1.79 | 850 | CT |
| 10:10:52 AM | 39.60 | -1.81 | 25 | CT |
| 10:01:52 AM | 39.60 | -1.81 | 30 | CT |
| 9:56:33 AM | 39.60 | -1.81 | 50 | CT |
| 9:54:30 AM | 39.625 | -1.75 | 25 | CT |
| 9:04:21 AM | 39.60 | -1.81 | 17 | CT |
| 9:04:21 AM | 39.60 | -1.81 | 25 | CT |
.