Intraday
Number Trades: 15
Total Quantity: 1,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 52.91 | -0.66 | 80 | CT |
| 5:35:29 PM | 52.91 | -0.66 | 80 | CT |
| 4:34:41 PM | 52.45 | -1.52 | 1 | CT |
| 4:26:30 PM | 52.30 | -1.80 | 426 | CT |
| 4:25:40 PM | 52.30 | -1.80 | 100 | CT |
| 3:56:51 PM | 52.11 | -2.16 | 32 | CT |
| 3:46:06 PM | 52.50 | -1.43 | 45 | CT |
| 3:42:31 PM | 52.49 | -1.45 | 130 | CT |
| 2:18:26 PM | 52.98 | -0.53 | 135 | CT |
| 10:54:22 AM | 53.11 | -0.28 | 30 | CT |
| 9:46:24 AM | 52.98 | -0.53 | 30 | CT |
| 9:10:58 AM | 53.18 | -0.15 | 15 | CT |
| 9:04:22 AM | 53.11 | -0.28 | 10 | CT |
| 9:04:22 AM | 53.11 | -0.28 | 15 | CT |
| 9:04:22 AM | 53.11 | -0.28 | 5 | CT |
.