Intraday
Number Trades: 60
Total Quantity: 64,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 13.406 | -1.28 | 320 | CT |
| 5:18:08 PM | 13.46 | -0.88 | 2 | CT |
| 4:53:33 PM | 13.416 | -1.21 | 250 | CT |
| 4:51:12 PM | 13.432 | -1.09 | 2,100 | CT |
| 4:51:12 PM | 13.428 | -1.12 | 1,900 | CT |
| 4:44:59 PM | 13.40 | -1.33 | 800 | CT |
| 4:35:49 PM | 13.42 | -1.18 | 150 | CT |
| 4:16:16 PM | 13.39 | -1.40 | 675 | CT |
| 4:16:03 PM | 13.39 | -1.40 | 542 | CT |
| 4:16:03 PM | 13.39 | -1.40 | 542 | CT |
| 4:16:02 PM | 13.39 | -1.40 | 858 | CT |
| 4:14:32 PM | 13.39 | -1.40 | 343 | CT |
| 4:14:32 PM | 13.39 | -1.40 | 1,040 | CT |
| 3:42:24 PM | 13.398 | -1.34 | 11 | CT |
| 3:39:14 PM | 13.372 | -1.53 | 800 | CT |
| 3:34:06 PM | 13.41 | -1.25 | 100 | CT |
| 3:34:06 PM | 13.41 | -1.25 | 1,900 | CT |
| 3:19:09 PM | 13.284 | -2.18 | 965 | CT |
| 3:16:16 PM | 13.35 | -1.69 | 1,100 | CT |
| 3:16:06 PM | 13.36 | -1.62 | 30 | CT |
.