Intraday
Number Trades: 25
Total Quantity: 19,195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:35 PM | 11.81 | -1.81 | 244 | CT |
| 5:20:35 PM | 11.81 | -1.81 | 2,020 | CT |
| 5:20:33 PM | 11.81 | -1.81 | 721 | CT |
| 5:20:21 PM | 11.81 | -1.81 | 1,084 | CT |
| 5:19:08 PM | 11.81 | -1.81 | 375 | CT |
| 5:15:58 PM | 11.818 | -1.75 | 250 | CT |
| 5:15:41 PM | 11.796 | -1.93 | 146 | CT |
| 5:15:08 PM | 11.80 | -1.90 | 311 | CT |
| 4:43:07 PM | 11.826 | -1.68 | 104 | CT |
| 4:43:07 PM | 11.826 | -1.68 | 739 | CT |
| 4:21:13 PM | 11.832 | -1.63 | 896 | CT |
| 3:52:10 PM | 11.862 | -1.38 | 459 | CT |
| 3:35:38 PM | 11.86 | -1.40 | 144 | CT |
| 3:35:38 PM | 11.86 | -1.40 | 730 | CT |
| 3:35:36 PM | 11.86 | -1.40 | 271 | CT |
| 11:32:45 AM | 11.982 | -0.38 | 2,150 | CT |
| 11:28:58 AM | 11.974 | -0.45 | 171 | CT |
| 9:52:55 AM | 11.962 | -0.55 | 1,000 | CT |
| 9:48:36 AM | 11.952 | -0.63 | 1,918 | CT |
| 9:48:36 AM | 11.964 | -0.53 | 2,200 | CT |
.