Intraday
Number Trades: 27
Total Quantity: 35,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:01 PM | 14.012 | -1.45 | 300 | CT |
| 5:21:17 PM | 14.01 | -1.46 | 150 | CT |
| 5:21:17 PM | 14.01 | -1.46 | 150 | CT |
| 5:21:17 PM | 14.01 | -1.46 | 100 | CT |
| 5:04:19 PM | 13.96 | -1.81 | 300 | CT |
| 4:16:51 PM | 13.94 | -1.96 | 432 | CT |
| 3:54:58 PM | 13.928 | -2.04 | 150 | CT |
| 3:52:44 PM | 13.96 | -1.81 | 9,900 | CT |
| 3:42:14 PM | 13.96 | -1.81 | 100 | CT |
| 2:43:40 PM | 13.95 | -1.88 | 300 | CT |
| 1:09:56 PM | 13.998 | -1.55 | 350 | CT |
| 1:04:16 PM | 13.988 | -1.62 | 15,311 | CT |
| 1:04:15 PM | 13.99 | -1.60 | 3,091 | CT |
| 1:04:13 PM | 13.99 | -1.60 | 1,909 | CT |
| 12:59:37 PM | 14.012 | -1.45 | 2 | CT |
| 11:07:23 AM | 14.012 | -1.45 | 250 | CT |
| 10:57:18 AM | 13.992 | -1.59 | 20 | CT |
| 10:54:46 AM | 13.998 | -1.55 | 100 | CT |
| 10:54:44 AM | 14.00 | -1.53 | 100 | CT |
| 10:54:44 AM | 14.00 | -1.53 | 119 | CT |
.