Intraday
Number Trades: 27
Total Quantity: 12,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:35 PM | 13.252 | +2.25 | 700 | CT |
| 4:41:38 PM | 13.208 | +1.91 | 700 | CT |
| 4:33:11 PM | 13.238 | +2.15 | 38 | CT |
| 4:22:49 PM | 13.22 | +2.01 | 70 | CT |
| 4:22:49 PM | 13.22 | +2.01 | 217 | CT |
| 4:22:49 PM | 13.22 | +2.01 | 511 | CT |
| 4:22:49 PM | 13.22 | +2.01 | 523 | CT |
| 4:22:49 PM | 13.22 | +2.01 | 523 | CT |
| 4:14:35 PM | 13.178 | +1.68 | 39 | CT |
| 4:08:45 PM | 13.22 | +2.01 | 226 | CT |
| 3:56:05 PM | 13.166 | +1.59 | 505 | CT |
| 3:48:25 PM | 13.18 | +1.70 | 3,000 | CT |
| 2:40:55 PM | 13.238 | +2.15 | 250 | CT |
| 1:26:16 PM | 13.282 | +2.48 | 1,107 | CT |
| 1:22:38 PM | 13.264 | +2.35 | 91 | CT |
| 1:22:36 PM | 13.264 | +2.35 | 945 | CT |
| 11:04:40 AM | 13.334 | +2.89 | 232 | CT |
| 10:49:04 AM | 13.306 | +2.67 | 82 | CT |
| 10:35:58 AM | 13.268 | +2.38 | 50 | CT |
| 10:29:10 AM | 13.284 | +2.50 | 1,000 | CT |
.