Intraday
Number Trades: 103
Total Quantity: 83,237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 13.783 | -3.43 | 2,063 | CT |
| 5:35:06 PM | 13.783 | -3.43 | 3,091 | CT |
| 5:35:06 PM | 13.783 | -3.43 | 1,156 | CT |
| 5:29:55 PM | 13.835 | -3.07 | 1,256 | CT |
| 5:29:55 PM | 13.834 | -3.08 | 765 | CT |
| 5:29:55 PM | 13.834 | -3.08 | 391 | CT |
| 5:28:55 PM | 13.831 | -3.10 | 2 | CT |
| 5:28:47 PM | 13.838 | -3.05 | 80 | CT |
| 5:27:47 PM | 13.83 | -3.10 | 1,168 | CT |
| 5:23:37 PM | 13.837 | -3.05 | 14 | CT |
| 5:19:28 PM | 13.838 | -3.05 | 1 | CT |
| 5:05:04 PM | 13.845 | -3.00 | 4,586 | CT |
| 4:44:55 PM | 13.856 | -2.92 | 10 | CT |
| 4:43:16 PM | 13.856 | -2.92 | 1 | CT |
| 4:21:42 PM | 13.877 | -2.77 | 10 | CT |
| 3:52:04 PM | 13.877 | -2.77 | 1 | CT |
| 3:50:15 PM | 13.866 | -2.85 | 1,155 | CT |
| 3:42:42 PM | 13.842 | -3.02 | 11,803 | CT |
| 3:42:37 PM | 13.835 | -3.07 | 1,420 | CT |
| 3:10:35 PM | 13.613 | -4.62 | 1 | CT |
.