Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Wt Wti Crude Oil

            12.849 +3.81%
            Status: Continuous Last Trade: 26/04/07  11:16:24 AM Venue: Paris

            Intraday

            Number Trades: 103   Total Quantity: 36,045
            Time Last Trade Price Var % Last Volume Type
            10:58:45 AM 12.812 +3.51 350 CT
            10:39:04 AM 12.857 +3.88 692 CT
            10:39:04 AM 12.854 +3.85 2,196 CT
            10:31:29 AM 12.85 +3.82 1 CT
            10:30:49 AM 12.90 +4.23 22 CT
            10:29:08 AM 12.921 +4.40 162 CT
            10:28:36 AM 12.903 +4.25 4 CT
            10:28:34 AM 12.903 +4.25 300 CT
            10:27:13 AM 12.904 +4.26 1 CT
            10:27:03 AM 12.895 +4.19 1 CT
            10:24:07 AM 12.813 +3.52 23 CT
            10:24:07 AM 12.811 +3.51 23 CT
            10:24:07 AM 12.811 +3.51 23 CT
            10:24:07 AM 12.81 +3.50 2 CT
            10:24:07 AM 12.811 +3.51 13 CT
            10:24:07 AM 12.81 +3.50 39 CT
            10:24:07 AM 12.809 +3.49 269 CT
            10:24:07 AM 12.802 +3.43 14 CT
            10:24:07 AM 12.802 +3.43 15 CT
            10:24:06 AM 12.802 +3.43 1 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wt Wti Crude Oil


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.