12.548
+1.75%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 624,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 12.548 | +1.75 | 6,156 | CT |
| 5:35:26 PM | 12.548 | +1.75 | 10,630 | CT |
| 5:35:26 PM | 12.548 | +1.75 | 16,126 | CT |
| 5:29:59 PM | 12.524 | +1.56 | 5,315 | CT |
| 5:29:48 PM | 12.512 | +1.46 | 3,186 | CT |
| 5:29:48 PM | 12.514 | +1.48 | 5,315 | CT |
| 5:29:48 PM | 12.514 | +1.48 | 7,972 | CT |
| 5:29:48 PM | 12.516 | +1.49 | 5,315 | CT |
| 5:29:48 PM | 12.516 | +1.49 | 5,315 | CT |
| 5:29:47 PM | 12.516 | +1.49 | 9,414 | CT |
| 5:29:47 PM | 12.518 | +1.51 | 5,315 | CT |
| 5:29:47 PM | 12.516 | +1.49 | 6,427 | CT |
| 5:29:47 PM | 12.516 | +1.49 | 7,972 | CT |
| 5:29:47 PM | 12.516 | +1.49 | 5,315 | CT |
| 5:29:42 PM | 12.52 | +1.52 | 9,414 | CT |
| 5:29:42 PM | 12.522 | +1.54 | 5,315 | CT |
| 5:29:42 PM | 12.526 | +1.57 | 1,180 | CT |
| 5:29:38 PM | 12.518 | +1.51 | 4,000 | CT |
| 5:29:37 PM | 12.516 | +1.49 | 8,388 | CT |
| 5:29:37 PM | 12.518 | +1.51 | 5,315 | CT |
.