11.498
-11.35%
Status:
Continuous
Last Trade:
26/04/08 4:21:28 PM
Venue:
Milan
Intraday
Number Trades: 1,489
Total Quantity: 3,110,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:51 PM | 11.412 | -12.01 | 100 | CT |
| 4:05:15 PM | 11.40 | -12.10 | 193 | CT |
| 4:05:15 PM | 11.40 | -12.10 | 7 | CT |
| 4:03:47 PM | 11.406 | -12.06 | 7 | CT |
| 4:02:03 PM | 11.396 | -12.14 | 162 | CT |
| 3:59:51 PM | 11.40 | -12.10 | 60 | CT |
| 3:59:11 PM | 11.408 | -12.04 | 115 | CT |
| 3:58:42 PM | 11.408 | -12.04 | 7 | CT |
| 3:58:42 PM | 11.408 | -12.04 | 8 | CT |
| 3:58:35 PM | 11.40 | -12.10 | 27 | CT |
| 3:57:54 PM | 11.388 | -12.20 | 400 | CT |
| 3:57:36 PM | 11.378 | -12.27 | 40 | CT |
| 3:55:49 PM | 11.374 | -12.31 | 1,000 | CT |
| 3:54:49 PM | 11.39 | -12.18 | 40 | CT |
| 3:54:14 PM | 11.382 | -12.24 | 1,000 | CT |
| 3:54:12 PM | 11.386 | -12.21 | 772 | CT |
| 3:54:05 PM | 11.386 | -12.21 | 100 | CT |
| 3:53:01 PM | 11.362 | -12.40 | 980 | CT |
| 3:48:16 PM | 11.34 | -12.57 | 1,000 | CT |
| 3:46:47 PM | 11.374 | -12.31 | 400 | CT |
.