8.706
-0.70%
Status:
Inaccessible
Last Trade:
26/02/20 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 285
Total Quantity: 498,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.706 | -0.70 | 2,971 | CT |
| 5:29:21 PM | 8.711 | -0.64 | 600 | CT |
| 5:29:02 PM | 8.698 | -0.79 | 50 | CT |
| 5:27:15 PM | 8.696 | -0.81 | 200 | CT |
| 5:26:43 PM | 8.70 | -0.76 | 100 | CT |
| 5:25:51 PM | 8.69 | -0.88 | 500 | CT |
| 5:24:02 PM | 8.69 | -0.88 | 2,000 | CT |
| 5:23:47 PM | 8.691 | -0.87 | 1,500 | CT |
| 5:23:06 PM | 8.692 | -0.86 | 1,000 | CT |
| 5:21:16 PM | 8.693 | -0.84 | 1,010 | CT |
| 5:21:11 PM | 8.695 | -0.82 | 10,158 | CT |
| 5:21:11 PM | 8.695 | -0.82 | 1,000 | CT |
| 5:21:11 PM | 8.696 | -0.81 | 2,663 | CT |
| 5:21:11 PM | 8.696 | -0.81 | 7,266 | CT |
| 5:18:15 PM | 8.695 | -0.82 | 500 | CT |
| 5:15:59 PM | 8.687 | -0.91 | 400 | CT |
| 5:11:54 PM | 8.696 | -0.81 | 300 | CT |
| 5:06:04 PM | 8.677 | -1.03 | 10 | CT |
| 5:05:39 PM | 8.674 | -1.06 | 40 | CT |
| 5:03:25 PM | 8.668 | -1.13 | 1,358 | CT |
.