16.348
-0.23%
Status:
Continuous
Last Trade:
26/10/16 3:45:58 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 90,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:58 PM | 16.348 | -0.23 | 170 | CT |
| 3:42:27 PM | 16.364 | -0.13 | 1,000 | CT |
| 3:39:40 PM | 16.36 | -0.16 | 312 | CT |
| 3:34:16 PM | 16.374 | -0.07 | 10 | CT |
| 3:28:56 PM | 16.342 | -0.27 | 650 | CT |
| 3:20:25 PM | 16.336 | -0.31 | 10 | CT |
| 3:17:00 PM | 16.32 | -0.40 | 250 | CT |
| 3:05:02 PM | 16.324 | -0.38 | 185 | CT |
| 2:59:29 PM | 16.296 | -0.55 | 4,079 | CT |
| 2:50:18 PM | 16.308 | -0.48 | 10 | CT |
| 2:46:45 PM | 16.312 | -0.45 | 463 | CT |
| 2:46:42 PM | 16.312 | -0.45 | 937 | CT |
| 2:22:18 PM | 16.312 | -0.45 | 500 | CT |
| 1:54:00 PM | 16.37 | -0.10 | 9 | CT |
| 1:49:09 PM | 16.356 | -0.18 | 10 | CT |
| 1:48:52 PM | 16.35 | -0.22 | 150 | CT |
| 1:38:11 PM | 16.32 | -0.40 | 140 | CT |
| 1:24:32 PM | 16.316 | -0.43 | 11 | CT |
| 1:24:10 PM | 16.306 | -0.49 | 200 | CT |
| 1:18:54 PM | 16.302 | -0.51 | 479 | CT |
.