Intraday
Number Trades: 16
Total Quantity: 65,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 2.2755 | -1.77 | 500 | CT |
| 4:04:22 PM | 2.2735 | -1.86 | 41 | CT |
| 3:21:20 PM | 2.288 | -1.23 | 1,500 | CT |
| 2:48:40 PM | 2.2675 | -2.12 | 4,226 | CT |
| 2:48:40 PM | 2.2695 | -2.03 | 10,900 | CT |
| 2:48:40 PM | 2.2695 | -2.03 | 4,874 | CT |
| 2:48:40 PM | 2.2695 | -2.03 | 2,500 | CT |
| 2:15:08 PM | 2.2885 | -1.21 | 83 | CT |
| 1:38:20 PM | 2.2895 | -1.17 | 3,000 | CT |
| 12:53:15 PM | 2.3015 | -0.65 | 5,700 | CT |
| 12:53:15 PM | 2.3015 | -0.65 | 10,900 | CT |
| 12:40:29 PM | 2.2995 | -0.73 | 1,000 | CT |
| 9:46:02 AM | 2.301 | -0.67 | 9,497 | CT |
| 9:16:33 AM | 2.2965 | -0.86 | 9,497 | CT |
| 9:04:08 AM | 2.3065 | -0.43 | 37 | CT |
| 9:04:00 AM | 2.3065 | -0.43 | 1,727 | CT |
.